Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.058	9.058	9.058	9.058	8,155	-0.03(-0.35%)
Apr 21, 2011		9.090	9.090	9.090	0	+0.81(+9.78%)
Apr 18, 2011	8.280	8.280	8.280	8.280	0	-0.54(-6.12%)
Apr 13, 2011	8.820	8.820	8.820	8.820	0	+0.03(+0.34%)
Apr 05, 2011	8.790	8.790	8.790	8.790	0	-0.08(-0.90%)
Apr 01, 2011	8.870	8.870	8.870	8.870	0	+0.09(+1.03%)
Mar 31, 2011	8.780	8.780	8.780	8.780	1,200	-0.07(-0.79%)
Mar 30, 2011	8.850	8.850	8.850	8.850	480	-0.04(-0.45%)
Mar 29, 2011	8.890	8.890	8.890	8.890	480	+0.07(+0.79%)
Mar 25, 2011	8.820	8.820	8.820	8.820	0	+0.29(+3.40%)
Mar 18, 2011		8.530	8.530	8.530	0	+0.37(+4.53%)
Mar 16, 2011	8.160	8.160	8.160	8.160	0	+0.37(+4.75%)
Mar 15, 2011	7.790	7.790	7.790	7.790	200	-0.40(-4.88%)
Mar 11, 2011	8.190	8.190	8.190	8.190	0	-0.14(-1.68%)
Mar 10, 2011	8.330	8.330	8.330	8.330	500	-0.26(-3.03%)
Mar 09, 2011	8.590	8.590	8.590	8.590	100	-0.06(-0.69%)
Mar 01, 2011	8.650	8.650	8.650	8.650	0	-0.12(-1.37%)
Feb 28, 2011	8.740	8.770	8.740	8.770	7,800	+0.03(+0.34%)
Feb 25, 2011	8.700	8.740	8.700	8.740	300	+0.14(+1.63%)
Feb 24, 2011	8.600	8.600	8.600	8.600	500	+0.02(+0.23%)
Feb 23, 2011	8.580	8.580	8.580	8.580	250	-1.32(-13.33%)
Feb 17, 2011		9.900	9.900	9.900	0	-0.40(-3.88%)
Feb 11, 2011		10.30	10.30	10.30	0	-0.05(-0.48%)
Feb 10, 2011	10.35	10.35	10.33	10.35	1,241	-0.09(-0.86%)
Feb 09, 2011	10.44	10.44	10.44	10.44	900	+0.09(+0.87%)
Feb 08, 2011	10.20	10.35	10.20	10.35	600	+0.38(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.