Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.993	3.013	2.993	3.006	445,590	+0.01(+0.23%)
Apr 28, 2011	3.000	3.006	2.986	3.000	609,199	-0.00(-0.11%)
Apr 27, 2011	3.006	3.006	2.986	3.003	510,838	+0.01(+0.23%)
Apr 26, 2011	3.010	3.017	2.986	2.996	695,233	-0.01(-0.23%)
Apr 25, 2011	3.017	3.020	3.000	3.003	513,302	-0.03(-0.90%)
Apr 21, 2011	3.037	3.044	3.013	3.030	423,139	+0.00(+0.00%)
Apr 20, 2011	3.030	3.047	3.017	3.030	459,858	+0.02(+0.56%)
Apr 19, 2011	3.010	3.017	3.000	3.013	396,211	+0.01(+0.45%)
Apr 18, 2011	2.983	3.006	2.942	3.000	505,824	+0.01(+0.46%)
Apr 15, 2011	2.976	3.000	2.976	2.986	435,701	+0.00(+0.11%)
Apr 14, 2011	2.972	2.986	2.959	2.983	380,577	+0.02(+0.57%)
Apr 13, 2011	2.986	2.988	2.952	2.965	551,153	-0.02(-0.57%)
Apr 12, 2011	2.969	2.986	2.945	2.983	672,262	-0.01(-0.23%)
Apr 11, 2011	3.034	3.040	2.979	2.989	619,693	-0.03(-1.01%)
Apr 08, 2011	3.047	3.047	3.013	3.020	424,196	-0.02(-0.78%)
Apr 07, 2011	3.006	3.044	3.006	3.044	526,305	+0.03(+0.90%)
Apr 06, 2011	3.023	3.037	3.010	3.017	500,535	-0.01(-0.23%)
Apr 05, 2011	3.003	3.040	3.003	3.023	593,953	+0.03(+0.91%)
Apr 04, 2011	3.027	3.045	2.989	2.996	622,457	-0.04(-1.23%)
Apr 01, 2011	3.023	3.051	3.007	3.034	811,496	-0.01(-0.34%)
Mar 31, 2011	3.030	3.047	3.000	3.044	897,375	+0.04(+1.36%)
Mar 30, 2011	3.010	3.027	2.989	3.003	701,686	+0.01(+0.23%)
Mar 29, 2011	2.996	3.010	2.983	2.996	482,157	+0.00(+0.00%)
Mar 28, 2011	2.979	3.017	2.976	2.996	1,123,465	+0.04(+1.27%)
Mar 25, 2011	2.942	2.965	2.931	2.959	593,013	+0.02(+0.58%)
Mar 24, 2011	2.942	2.952	2.918	2.942	945,197	+0.02(+0.82%)
Mar 23, 2011	2.918	2.926	2.908	2.918	684,909	+0.01(+0.23%)
Mar 22, 2011	2.925	2.931	2.908	2.911	538,224	-0.01(-0.35%)
Mar 21, 2011	2.921	2.921	2.908	2.921	587,649	+0.04(+1.30%)
Mar 18, 2011	2.897	2.897	2.870	2.884	666,235	+0.02(+0.83%)
Mar 17, 2011	2.901	2.908	2.850	2.860	1,085,380	+0.05(+1.82%)
Mar 16, 2011	2.802	2.822	2.767	2.809	669,363	-0.01(-0.24%)
Mar 15, 2011	2.802	2.829	2.799	2.816	762,943	-0.01(-0.36%)
Mar 14, 2011	2.863	2.877	2.812	2.826	641,593	-0.05(-1.78%)
Mar 11, 2011	2.850	2.887	2.840	2.877	474,993	+0.03(+0.90%)
Mar 10, 2011	2.858	2.888	2.835	2.851	807,853	-0.01(-0.46%)
Mar 09, 2011	2.898	2.898	2.865	2.865	475,530	-0.03(-1.03%)
Mar 08, 2011	2.878	2.894	2.868	2.894	747,181	+0.02(+0.69%)
Mar 07, 2011	2.871	2.878	2.861	2.875	750,065	+0.01(+0.23%)
Mar 04, 2011	2.878	2.878	2.848	2.868	460,862	-0.01(-0.35%)
Mar 03, 2011	2.845	2.878	2.845	2.878	437,104	+0.05(+1.64%)
Mar 02, 2011	2.812	2.838	2.812	2.832	566,442	+0.02(+0.59%)
Mar 01, 2011	2.838	2.841	2.815	2.815	636,985	-0.01(-0.47%)
Feb 28, 2011	2.818	2.832	2.808	2.828	825,347	+0.02(+0.59%)
Feb 25, 2011	2.795	2.818	2.792	2.812	494,049	+0.03(+0.95%)
Feb 24, 2011	2.795	2.807	2.779	2.785	624,551	-0.01(-0.47%)
Feb 23, 2011	2.815	2.825	2.795	2.799	726,340	-0.00(-0.12%)
Feb 22, 2011	2.832	2.851	2.799	2.802	824,184	-0.06(-1.97%)
Feb 18, 2011	2.851	2.874	2.842	2.858	830,677	+0.01(+0.23%)
Feb 17, 2011	2.855	2.865	2.845	2.851	690,199	-0.02(-0.69%)
Feb 16, 2011	2.855	2.871	2.845	2.871	698,872	+0.01(+0.46%)
Feb 15, 2011	2.842	2.858	2.838	2.858	540,272	-0.00(-0.12%)
Feb 14, 2011	2.835	2.875	2.828	2.861	676,302	+0.03(+0.93%)
Feb 11, 2011	2.802	2.842	2.802	2.835	552,125	+0.01(+0.47%)
Feb 10, 2011	2.812	2.828	2.812	2.822	547,962	+0.01(+0.23%)
Feb 09, 2011	2.818	2.825	2.812	2.815	599,883	-0.01(-0.47%)
Feb 08, 2011	2.818	2.832	2.808	2.828	914,316	-0.00(-0.12%)
Feb 07, 2011	2.812	2.832	2.812	2.832	907,127	+0.02(+0.71%)
Feb 04, 2011	2.805	2.822	2.805	2.812	550,580	-0.00(-0.12%)
Feb 03, 2011	2.822	2.828	2.808	2.815	637,387	-0.01(-0.35%)
Feb 02, 2011	2.805	2.825	2.789	2.825	516,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.