Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9000	0.9800	0.8601	0.9000	64,547	-0.05(-5.26%)
Apr 28, 2011	0.9500	1.000	0.9000	0.9500	79,191	-0.03(-3.06%)
Apr 27, 2011	0.9400	1.000	0.9000	0.9800	213,642	+0.05(+5.38%)
Apr 26, 2011	0.2500	1.250	0.2500	0.9300	315,443	-0.78(-45.61%)
Apr 11, 2011		1.710	1.710	1.710	0	-0.04(-2.29%)
Apr 08, 2011	1.700	1.780	1.700	1.750	32,629	-0.03(-1.69%)
Apr 07, 2011	1.650	1.790	1.640	1.780	40,572	+0.12(+7.23%)
Apr 06, 2011	1.680	1.750	1.610	1.660	68,020	-0.09(-5.14%)
Apr 05, 2011	1.750	1.800	1.700	1.750	48,005	-0.05(-2.78%)
Apr 04, 2011	1.840	1.840	1.720	1.800	26,798	-0.05(-2.70%)
Apr 01, 2011	1.790	1.850	1.750	1.850	44,883	+0.06(+3.35%)
Mar 31, 2011	1.850	1.850	1.710	1.790	82,893	-0.01(-0.56%)
Mar 30, 2011	1.800	1.800	1.800	1.800	55,665	-0.05(-2.70%)
Mar 29, 2011	1.810	1.900	1.700	1.850	65,379	-0.05(-2.63%)
Mar 28, 2011	2.000	2.000	1.800	1.900	53,007	-0.05(-2.56%)
Mar 25, 2011	1.910	2.050	1.900	1.950	29,067	+0.05(+2.63%)
Mar 24, 2011	2.100	2.100	1.600	1.900	92,990	-0.18(-8.65%)
Mar 23, 2011	2.020	2.180	2.000	2.080	47,269	-0.03(-1.42%)
Mar 22, 2011	2.190	2.200	2.100	2.110	73,289	-0.09(-4.09%)
Mar 21, 2011	2.040	2.200	2.040	2.200	178,995	+0.20(+10.00%)
Mar 18, 2011	1.890	2.100	1.830	2.000	133,764	+0.10(+5.26%)
Mar 17, 2011	1.730	1.900	1.700	1.900	100,164	+0.17(+9.83%)
Mar 16, 2011	1.600	1.740	1.600	1.730	49,002	+0.04(+2.37%)
Mar 15, 2011	1.600	1.690	1.570	1.690	72,074	+0.04(+2.42%)
Mar 14, 2011	1.610	1.650	1.610	1.650	42,492	+0.03(+1.85%)
Mar 11, 2011	1.700	1.700	1.560	1.620	42,367	-0.08(-4.71%)
Mar 10, 2011	1.560	1.790	1.560	1.700	61,030	-0.06(-3.41%)
Mar 09, 2011	1.680	1.800	1.660	1.760	47,162	+0.04(+2.33%)
Mar 08, 2011	1.580	1.750	1.580	1.720	114,552	+0.11(+6.83%)
Mar 07, 2011	1.650	1.650	1.550	1.610	151,831	-0.03(-1.83%)
Mar 04, 2011	1.600	1.650	1.580	1.640	110,904	-0.01(-0.61%)
Mar 03, 2011	1.790	1.790	1.580	1.650	295,357	-0.13(-7.30%)
Mar 02, 2011	1.860	1.920	1.780	1.780	108,444	-0.09(-4.81%)
Mar 01, 2011	1.850	2.000	1.850	1.870	143,586	-0.14(-6.97%)
Feb 28, 2011	2.050	2.100	1.850	2.010	123,830	-0.08(-3.83%)
Feb 25, 2011	2.080	2.200	2.030	2.090	26,375	-0.06(-2.79%)
Feb 24, 2011	2.030	2.150	2.030	2.150	38,948	+0.09(+4.37%)
Feb 23, 2011	2.050	2.090	2.020	2.060	36,895	+0.01(+0.49%)
Feb 22, 2011	2.100	2.110	2.020	2.050	81,849	-0.08(-3.76%)
Feb 18, 2011	2.170	2.250	2.110	2.130	169,741	-0.10(-4.48%)
Feb 17, 2011	2.320	2.320	2.210	2.230	118,307	-0.08(-3.46%)
Feb 16, 2011	2.380	2.400	2.250	2.310	64,562	+0.06(+2.67%)
Feb 15, 2011	2.310	2.400	2.180	2.250	102,462	-0.15(-6.25%)
Feb 14, 2011	2.300	2.450	2.300	2.400	47,988	-0.03(-1.23%)
Feb 11, 2011	2.450	2.450	2.280	2.430	74,787	+0.03(+1.25%)
Feb 10, 2011	2.520	2.520	2.370	2.400	85,625	-0.14(-5.51%)
Feb 09, 2011	2.550	2.600	2.500	2.540	91,194	-0.03(-1.17%)
Feb 08, 2011	2.550	2.640	2.550	2.570	70,256	+0.02(+0.78%)
Feb 07, 2011	2.600	2.730	2.500	2.550	84,666	-0.04(-1.54%)
Feb 04, 2011	2.560	2.590	2.380	2.590	84,236	+0.08(+3.19%)
Feb 03, 2011	2.605	2.660	2.510	2.510	68,129	-0.15(-5.64%)
Feb 02, 2011	2.550	2.730	2.530	2.660	58,375	+0.11(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.