Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 39.71 39.82 39.47 39.52 1,564,837 -0.03(-0.08%)
Apr 28, 2011 39.16 39.58 39.16 39.55 1,672,603 +0.25(+0.64%)
Apr 27, 2011 39.00 39.35 38.80 39.30 2,697,524 +0.41(+1.05%)
Apr 26, 2011 38.63 38.93 38.55 38.89 2,143,111 +0.52(+1.36%)
Apr 25, 2011 38.37 38.49 38.06 38.37 2,287,518 +0.35(+0.92%)
Apr 21, 2011 38.38 38.46 37.94 38.02 2,483,507 -0.04(-0.11%)
Apr 20, 2011 37.94 38.12 37.85 38.06 3,537,413 +1.12(+3.03%)
Apr 19, 2011 36.63 37.00 36.52 36.94 3,348,173 +0.34(+0.93%)
Apr 18, 2011 36.27 36.70 35.94 36.60 4,899,493 -0.92(-2.45%)
Apr 15, 2011 37.38 37.63 37.21 37.52 2,226,545 +0.29(+0.78%)
Apr 14, 2011 36.72 37.40 36.66 37.23 3,077,032 +0.14(+0.38%)
Apr 13, 2011 37.31 37.40 37.07 37.09 2,275,256 +0.04(+0.11%)
Apr 12, 2011 37.18 37.36 36.98 37.05 6,044,072 -0.07(-0.19%)
Apr 11, 2011 36.97 37.39 36.97 37.12 4,060,598 +0.66(+1.81%)
Apr 08, 2011 36.55 36.57 36.30 36.46 1,896,831 +0.31(+0.86%)
Apr 07, 2011 36.01 36.40 35.99 36.15 2,449,898 -0.19(-0.52%)
Apr 06, 2011 36.09 36.48 36.06 36.34 1,946,958 +0.29(+0.80%)
Apr 05, 2011 35.56 36.08 35.51 36.05 7,668,753 +0.28(+0.78%)
Apr 04, 2011 35.85 35.90 35.59 35.77 1,371,937 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.