Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.71	39.82	39.47	39.52	1,564,837	-0.03(-0.08%)
Apr 28, 2011	39.16	39.58	39.16	39.55	1,672,603	+0.25(+0.64%)
Apr 27, 2011	39.00	39.35	38.80	39.30	2,697,524	+0.41(+1.05%)
Apr 26, 2011	38.63	38.93	38.55	38.89	2,143,111	+0.52(+1.36%)
Apr 25, 2011	38.37	38.49	38.06	38.37	2,287,518	+0.35(+0.92%)
Apr 21, 2011	38.38	38.46	37.94	38.02	2,483,507	-0.04(-0.11%)
Apr 20, 2011	37.94	38.12	37.85	38.06	3,537,413	+1.12(+3.03%)
Apr 19, 2011	36.63	37.00	36.52	36.94	3,348,173	+0.34(+0.93%)
Apr 18, 2011	36.27	36.70	35.94	36.60	4,899,493	-0.92(-2.45%)
Apr 15, 2011	37.38	37.63	37.21	37.52	2,226,545	+0.29(+0.78%)
Apr 14, 2011	36.72	37.40	36.66	37.23	3,077,032	+0.14(+0.38%)
Apr 13, 2011	37.31	37.40	37.07	37.09	2,275,256	+0.04(+0.11%)
Apr 12, 2011	37.18	37.36	36.98	37.05	6,044,072	-0.07(-0.19%)
Apr 11, 2011	36.97	37.39	36.97	37.12	4,060,598	+0.66(+1.81%)
Apr 08, 2011	36.55	36.57	36.30	36.46	1,896,831	+0.31(+0.86%)
Apr 07, 2011	36.01	36.40	35.99	36.15	2,449,898	-0.19(-0.52%)
Apr 06, 2011	36.09	36.48	36.06	36.34	1,946,958	+0.29(+0.80%)
Apr 05, 2011	35.56	36.08	35.51	36.05	7,668,753	+0.28(+0.78%)
Apr 04, 2011	35.85	35.90	35.59	35.77	1,371,937	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.