Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.84	20.85	20.79	20.82	37,500	+0.05(+0.22%)
Apr 28, 2011	20.58	20.78	20.58	20.77	82,737	+0.15(+0.74%)
Apr 27, 2011	20.61	20.63	20.54	20.62	45,456	+0.13(+0.62%)
Apr 26, 2011	20.41	20.52	20.38	20.49	266,799	+0.11(+0.56%)
Apr 25, 2011	20.36	20.38	20.27	20.38	58,605	-0.05(-0.27%)
Apr 21, 2011	20.49	20.49	20.40	20.43	191,000	+0.05(+0.25%)
Apr 20, 2011	20.44	20.44	20.37	20.38	165,512	+0.20(+1.00%)
Apr 19, 2011	20.18	20.18	20.07	20.18	238,456	+0.07(+0.33%)
Apr 18, 2011	20.17	20.17	20.01	20.11	101,363	-0.17(-0.85%)
Apr 15, 2011	20.20	20.32	20.17	20.29	51,218	+0.07(+0.36%)
Apr 14, 2011	20.06	20.23	20.04	20.21	196,632	+0.10(+0.49%)
Apr 13, 2011	20.12	20.14	20.07	20.11	78,783	+0.03(+0.16%)
Apr 12, 2011	20.06	20.10	19.97	20.08	193,901	+0.04(+0.18%)
Apr 11, 2011	20.10	20.13	20.04	20.04	353,478	+0.05(+0.27%)
Apr 08, 2011	20.18	20.18	19.92	19.99	2,060,138	-0.10(-0.51%)
Apr 07, 2011	20.17	20.17	20.01	20.09	44,103	-0.05(-0.24%)
Apr 06, 2011	20.23	20.23	20.12	20.14	53,850	-0.00(-0.01%)
Apr 05, 2011	20.09	20.18	20.09	20.14	53,189	+0.03(+0.15%)
Apr 04, 2011	20.09	20.13	20.07	20.11	32,326	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.