Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.34	11.38	11.11	11.30	243,333	+0.01(+0.09%)
Apr 27, 2012	11.13	11.42	11.06	11.29	73,218	+0.14(+1.22%)
Apr 26, 2012	10.93	11.36	10.90	11.15	149,491	+0.22(+2.05%)
Apr 25, 2012	11.08	11.18	10.87	10.93	193,111	-0.05(-0.44%)
Apr 24, 2012	11.11	11.12	10.88	10.98	49,272	-0.08(-0.71%)
Apr 23, 2012	10.82	11.07	10.66	11.06	146,587	+0.08(+0.71%)
Apr 20, 2012	10.78	11.02	10.78	10.98	234,669	+0.32(+3.02%)
Apr 19, 2012	10.42	10.83	10.35	10.66	90,885	+0.29(+2.82%)
Apr 18, 2012	10.01	10.46	9.816	10.36	719,892	+0.23(+2.31%)
Apr 17, 2012	10.33	10.34	10.07	10.13	342,608	-0.11(-1.05%)
Apr 16, 2012	10.52	10.73	10.22	10.24	110,793	-0.25(-2.42%)
Apr 13, 2012	10.78	10.78	10.48	10.49	132,295	-0.26(-2.45%)
Apr 12, 2012	10.78	10.86	10.64	10.75	375,619	+0.00(+0.00%)
Apr 11, 2012	10.94	11.02	10.69	10.75	108,165	-0.08(-0.72%)
Apr 10, 2012	10.83	11.01	10.73	10.83	116,104	-0.04(-0.36%)
Apr 09, 2012	10.98	11.03	10.77	10.87	102,451	-0.24(-2.19%)
Apr 05, 2012	11.16	11.17	11.03	11.11	111,352	-0.08(-0.70%)
Apr 04, 2012	11.06	11.39	10.91	11.19	243,580	-0.04(-0.35%)
Apr 03, 2012	11.03	11.46	11.01	11.23	195,917	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.