Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.23	31.30	30.00	30.19	2,537,415	-0.16(-0.53%)
Apr 27, 2012	28.75	30.48	28.55	30.35	1,845,831	+1.67(+5.82%)
Apr 26, 2012	27.07	28.73	26.91	28.68	1,568,801	+1.85(+6.90%)
Apr 25, 2012	27.11	27.57	26.50	26.83	1,153,576	+0.18(+0.68%)
Apr 24, 2012	26.86	27.21	26.51	26.65	709,523	-0.24(-0.89%)
Apr 23, 2012	27.23	27.36	26.65	26.89	1,027,511	-0.84(-3.03%)
Apr 20, 2012	29.65	29.70	27.66	27.73	1,050,317	-1.34(-4.61%)
Apr 19, 2012	28.40	29.79	28.40	29.07	1,584,438	+0.79(+2.79%)
Apr 18, 2012	27.87	28.38	27.45	28.28	991,999	+0.01(+0.04%)
Apr 17, 2012	27.74	28.69	27.50	28.27	718,749	+0.77(+2.80%)
Apr 16, 2012	28.49	29.07	27.24	27.50	1,015,650	-0.80(-2.83%)
Apr 13, 2012	27.96	30.36	27.94	28.30	2,015,792	+0.25(+0.89%)
Apr 12, 2012	27.24	28.61	27.18	28.05	1,043,777	+0.91(+3.35%)
Apr 11, 2012	26.77	27.25	26.65	27.14	950,776	+0.60(+2.26%)
Apr 10, 2012	27.09	27.42	26.34	26.54	1,022,418	-0.36(-1.34%)
Apr 09, 2012	26.63	27.00	26.20	26.90	1,164,194	-0.29(-1.07%)
Apr 05, 2012	26.98	27.42	26.65	27.19	921,093	-0.01(-0.04%)
Apr 04, 2012	28.06	28.52	26.93	27.20	1,335,774	-1.32(-4.63%)
Apr 03, 2012	29.36	29.51	28.36	28.52	688,505	-0.82(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.