Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.89	29.42	28.76	29.26	1,361,741	+0.46(+1.60%)
Apr 27, 2012	28.72	29.10	28.32	28.80	1,180,699	+0.39(+1.37%)
Apr 26, 2012	27.65	28.60	27.53	28.41	925,544	+0.76(+2.75%)
Apr 25, 2012	27.67	27.93	26.96	27.65	862,409	+0.49(+1.80%)
Apr 24, 2012	27.67	27.67	26.88	27.16	1,092,835	-0.37(-1.34%)
Apr 23, 2012	27.08	27.70	26.66	27.53	1,563,719	-0.05(-0.18%)
Apr 20, 2012	28.61	28.61	27.53	27.58	1,183,967	-0.71(-2.51%)
Apr 19, 2012	28.74	29.35	28.25	28.29	709,209	-0.24(-0.84%)
Apr 18, 2012	28.88	28.94	28.49	28.53	800,058	-0.67(-2.29%)
Apr 17, 2012	29.00	29.62	29.00	29.20	879,664	+0.51(+1.78%)
Apr 16, 2012	29.29	29.44	28.47	28.69	965,770	-0.24(-0.83%)
Apr 13, 2012	29.25	29.34	28.75	28.93	1,588,417	-0.59(-2.00%)
Apr 12, 2012	28.85	29.82	28.76	29.52	1,060,930	+0.83(+2.89%)
Apr 11, 2012	29.00	29.39	28.58	28.69	1,160,184	+0.09(+0.31%)
Apr 10, 2012	28.12	29.20	28.10	28.60	2,050,528	+0.34(+1.20%)
Apr 09, 2012	28.50	28.73	28.22	28.26	1,027,843	-0.76(-2.62%)
Apr 05, 2012	29.36	29.81	29.00	29.02	953,877	-0.52(-1.76%)
Apr 04, 2012	29.97	30.02	29.17	29.54	1,561,595	-0.84(-2.76%)
Apr 03, 2012	30.13	31.89	30.06	30.38	3,736,928	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.