Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1471	1485	1456	1466	-7.41(-0.50%)
Apr 27, 2012	1462	1486	1448	1474	+9.31(+0.64%)
Apr 26, 2012	1460	1483	1444	1464	+1.55(+0.11%)
Apr 25, 2012	1449	1474	1435	1463	+23.01(+1.60%)
Apr 24, 2012	1432	1453	1423	1440	+8.48(+0.59%)
Apr 23, 2012	1429	1443	1411	1431	-5.37(-0.37%)
Apr 20, 2012	1433	1454	1416	1437	+10.86(+0.76%)
Apr 19, 2012	1435	1461	1414	1426	+29.30(+2.10%)
Apr 18, 2012	1398	1415	1387	1397	-7.46(-0.53%)
Apr 17, 2012	1390	1415	1385	1404	+22.47(+1.63%)
Apr 16, 2012	1385	1397	1364	1382	-0.92(-0.07%)
Apr 13, 2012	1399	1406	1375	1383	-17.60(-1.26%)
Apr 12, 2012	1399	1412	1389	1400	+5.05(+0.36%)
Apr 11, 2012	1401	1415	1385	1395	+6.33(+0.46%)
Apr 10, 2012	1409	1419	1380	1389	-28.23(-1.99%)
Apr 09, 2012	1422	1434	1408	1417	-24.72(-1.71%)
Apr 05, 2012	1427	1449	1421	1442	+9.52(+0.66%)
Apr 04, 2012	1445	1451	1415	1432	-18.60(-1.28%)
Apr 03, 2012	1440	1461	1428	1451	+7.49(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.