Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.94	28.11	27.57	27.82	1,170,984	-0.14(-0.49%)
Apr 27, 2012	28.22	28.54	27.66	27.96	2,152,914	-0.03(-0.12%)
Apr 26, 2012	28.37	28.83	27.29	28.00	2,830,798	+0.73(+2.68%)
Apr 25, 2012	26.88	27.28	26.85	27.27	975,628	+0.63(+2.36%)
Apr 24, 2012	26.80	27.44	26.59	26.64	1,290,628	-0.13(-0.48%)
Apr 23, 2012	26.33	26.84	26.22	26.77	943,435	+0.08(+0.29%)
Apr 20, 2012	26.65	26.95	26.53	26.69	1,115,893	+0.16(+0.62%)
Apr 19, 2012	26.90	27.07	26.32	26.53	816,363	-0.34(-1.25%)
Apr 18, 2012	26.59	27.15	26.55	26.86	887,286	+0.28(+1.07%)
Apr 17, 2012	26.86	26.89	26.47	26.58	1,024,884	-0.03(-0.10%)
Apr 16, 2012	27.13	27.27	26.44	26.60	1,133,670	-0.36(-1.34%)
Apr 13, 2012	26.86	27.25	26.73	26.96	1,340,486	+0.07(+0.26%)
Apr 12, 2012	26.47	27.63	26.29	26.90	2,189,972	+0.42(+1.59%)
Apr 11, 2012	25.93	26.54	25.58	26.47	2,665,278	+0.86(+3.36%)
Apr 10, 2012	25.96	26.13	25.43	25.61	2,824,521	-0.47(-1.81%)
Apr 09, 2012	25.95	26.23	25.76	26.09	1,773,224	-0.27(-1.01%)
Apr 05, 2012	25.81	26.53	25.80	26.35	2,415,067	+0.39(+1.49%)
Apr 04, 2012	25.86	26.12	25.65	25.97	1,544,721	-0.08(-0.30%)
Apr 03, 2012	26.21	26.28	25.82	26.04	1,873,550	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.