Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.44	28.66	28.41	28.51	146,539	+0.42(+1.49%)
Apr 27, 2012	28.13	28.18	27.95	28.09	130,665	+0.01(+0.04%)
Apr 26, 2012	27.79	28.13	27.74	28.08	113,580	+0.16(+0.58%)
Apr 25, 2012	27.75	27.95	27.73	27.92	97,865	+0.06(+0.22%)
Apr 24, 2012	27.82	27.95	27.79	27.86	104,230	+0.12(+0.42%)
Apr 23, 2012	27.73	27.77	27.46	27.74	84,926	-0.68(-2.40%)
Apr 20, 2012	28.34	28.50	28.30	28.42	96,440	+0.13(+0.47%)
Apr 19, 2012	28.08	28.40	28.05	28.29	103,122	+0.34(+1.22%)
Apr 18, 2012	27.85	28.01	27.85	27.95	80,436	-0.00(-0.01%)
Apr 17, 2012	27.75	28.04	27.67	27.95	95,626	+0.34(+1.22%)
Apr 16, 2012	27.43	27.70	27.32	27.62	105,620	+0.26(+0.94%)
Apr 13, 2012	27.62	27.62	27.25	27.36	166,952	-0.67(-2.39%)
Apr 12, 2012	27.70	28.06	27.70	28.03	110,748	+0.67(+2.45%)
Apr 11, 2012	27.42	27.64	27.28	27.36	232,784	+0.06(+0.24%)
Apr 10, 2012	27.72	27.81	27.30	27.30	197,951	-0.22(-0.82%)
Apr 09, 2012	27.32	27.57	27.31	27.52	98,950	-0.14(-0.52%)
Apr 05, 2012	27.61	27.80	27.61	27.66	106,377	-0.24(-0.88%)
Apr 04, 2012	28.32	28.48	27.84	27.91	192,397	-1.01(-3.49%)
Apr 03, 2012	29.23	29.26	28.81	28.92	163,032	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.