Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.86	34.03	33.80	34.00	3,069,333	+0.15(+0.44%)
Apr 27, 2012	33.88	33.97	33.65	33.85	4,727,940	+0.03(+0.08%)
Apr 26, 2012	34.06	34.42	33.67	33.82	5,015,349	-0.12(-0.36%)
Apr 25, 2012	34.02	34.19	33.82	33.95	4,759,096	+0.04(+0.12%)
Apr 24, 2012	34.07	34.25	33.82	33.91	6,213,117	-0.18(-0.53%)
Apr 23, 2012	34.73	34.99	34.06	34.09	12,300,496	-2.21(-6.09%)
Apr 20, 2012	36.20	36.44	36.19	36.30	2,256,509	+0.13(+0.35%)
Apr 19, 2012	35.97	36.35	35.95	36.17	2,437,658	+0.15(+0.41%)
Apr 18, 2012	36.12	36.15	35.91	36.02	1,606,950	-0.13(-0.37%)
Apr 17, 2012	36.05	36.30	35.91	36.16	1,590,246	+0.19(+0.52%)
Apr 16, 2012	35.77	36.08	35.73	35.97	1,807,192	+0.17(+0.49%)
Apr 13, 2012	35.67	36.02	35.67	35.79	1,937,325	+0.03(+0.08%)
Apr 12, 2012	35.65	35.78	35.55	35.77	1,989,348	+0.13(+0.36%)
Apr 11, 2012	35.73	36.01	35.61	35.64	3,495,242	+0.05(+0.15%)
Apr 10, 2012	35.53	35.62	35.47	35.59	2,560,604	+0.03(+0.08%)
Apr 09, 2012	35.48	35.63	35.43	35.56	1,201,570	-0.19(-0.55%)
Apr 05, 2012	35.81	35.82	35.50	35.75	1,954,677	-0.09(-0.24%)
Apr 04, 2012	35.77	35.94	35.74	35.84	2,007,568	-0.05(-0.13%)
Apr 03, 2012	36.16	36.16	35.74	35.89	3,322,345	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.