Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.35	48.93	48.20	48.63	4,402,259	+0.23(+0.48%)
Apr 27, 2012	48.95	48.95	48.27	48.39	4,030,561	-0.57(-1.17%)
Apr 26, 2012	48.40	49.00	48.03	48.97	5,025,482	+0.75(+1.55%)
Apr 25, 2012	48.09	48.34	47.90	48.22	4,900,112	+0.31(+0.65%)
Apr 24, 2012	47.50	48.08	47.30	47.91	5,019,318	+0.35(+0.73%)
Apr 23, 2012	46.73	47.64	46.62	47.56	5,505,294	+0.12(+0.25%)
Apr 20, 2012	46.80	47.55	46.70	47.44	6,397,962	+0.79(+1.70%)
Apr 19, 2012	46.23	47.21	46.12	46.65	8,141,321	+1.69(+3.75%)
Apr 18, 2012	45.36	45.50	44.91	44.96	3,053,596	-0.39(-0.87%)
Apr 17, 2012	45.29	46.10	45.10	45.35	5,027,171	+0.63(+1.40%)
Apr 16, 2012	44.18	44.87	44.18	44.73	3,305,525	+0.79(+1.79%)
Apr 13, 2012	44.67	44.71	43.93	43.94	3,743,743	-0.74(-1.66%)
Apr 12, 2012	44.06	44.73	43.81	44.68	3,092,774	+0.70(+1.60%)
Apr 11, 2012	44.08	44.09	43.81	43.98	2,723,770	+0.32(+0.73%)
Apr 10, 2012	43.86	44.05	43.66	43.66	4,444,622	-0.23(-0.52%)
Apr 09, 2012	43.92	44.20	43.79	43.89	4,532,163	-0.63(-1.41%)
Apr 05, 2012	44.68	44.92	44.42	44.51	3,876,733	-0.26(-0.57%)
Apr 04, 2012	44.48	44.94	44.29	44.77	3,591,469	-0.05(-0.10%)
Apr 03, 2012	44.85	45.01	44.51	44.82	3,761,174	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.