Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.702 | 6.719 | 6.555 | 6.613 | 168,332,352 | -0.11(-1.70%) |
Apr 27, 2012 | 6.800 | 6.800 | 6.678 | 6.727 | 131,913,552 | -0.02(-0.24%) |
Apr 26, 2012 | 6.678 | 6.849 | 6.661 | 6.743 | 160,125,280 | +0.01(+0.12%) |
Apr 25, 2012 | 6.767 | 6.808 | 6.661 | 6.735 | 201,952,672 | +0.04(+0.61%) |
Apr 24, 2012 | 6.727 | 6.743 | 6.604 | 6.694 | 234,385,552 | +0.02(+0.37%) |
Apr 23, 2012 | 6.539 | 6.767 | 6.482 | 6.670 | 313,305,632 | -0.15(-2.15%) |
Apr 20, 2012 | 7.159 | 7.159 | 6.792 | 6.816 | 340,913,888 | -0.33(-4.68%) |
Apr 19, 2012 | 7.469 | 7.477 | 7.069 | 7.151 | 427,386,016 | -0.12(-1.68%) |
Apr 18, 2012 | 7.240 | 7.338 | 7.208 | 7.273 | 195,627,280 | +0.00(+0.00%) |
Apr 17, 2012 | 7.310 | 7.338 | 7.232 | 7.273 | 236,475,376 | +0.11(+1.48%) |
Apr 16, 2012 | 7.232 | 7.281 | 7.028 | 7.167 | 265,992,240 | +0.09(+1.27%) |
Apr 13, 2012 | 7.403 | 7.403 | 7.077 | 7.077 | 346,297,120 | -0.40(-5.34%) |
Apr 12, 2012 | 7.281 | 7.485 | 7.265 | 7.477 | 273,885,824 | +0.25(+3.50%) |
Apr 11, 2012 | 7.159 | 7.265 | 7.110 | 7.224 | 307,739,712 | +0.26(+3.75%) |
Apr 10, 2012 | 7.314 | 7.412 | 6.931 | 6.963 | 461,304,544 | -0.32(-4.37%) |
Apr 09, 2012 | 7.371 | 7.371 | 7.200 | 7.281 | 258,663,792 | -0.24(-3.25%) |
Apr 05, 2012 | 7.452 | 7.664 | 7.428 | 7.526 | 221,376,672 | +0.02(+0.33%) |
Apr 04, 2012 | 7.624 | 7.632 | 7.460 | 7.501 | 279,288,224 | -0.24(-3.06%) |
Apr 03, 2012 | 7.884 | 7.884 | 7.672 | 7.738 | 232,914,576 | -0.15(-1.96%) |
Apr 02, 2012 | 7.778 | 7.974 | 7.672 | 7.893 | 219,296,800 | +0.09(+1.15%) |
Mar 30, 2012 | 7.836 | 7.860 | 7.624 | 7.803 | 306,902,112 | +0.03(+0.42%) |
Mar 29, 2012 | 7.852 | 7.893 | 7.689 | 7.770 | 310,166,560 | -0.18(-2.26%) |
Mar 28, 2012 | 7.844 | 7.974 | 7.811 | 7.950 | 286,549,504 | +0.12(+1.56%) |
Mar 27, 2012 | 8.043 | 8.072 | 7.811 | 7.827 | 305,562,592 | -0.27(-3.32%) |
Mar 26, 2012 | 8.162 | 8.186 | 8.031 | 8.096 | 296,011,424 | +0.07(+0.81%) |
Mar 23, 2012 | 7.721 | 8.113 | 7.664 | 8.031 | 347,949,440 | +0.20(+2.60%) |
Mar 22, 2012 | 7.876 | 7.966 | 7.762 | 7.827 | 323,883,584 | -0.18(-2.24%) |
Mar 21, 2012 | 8.121 | 8.178 | 7.941 | 8.007 | 400,424,640 | +0.01(+0.10%) |
Mar 20, 2012 | 7.852 | 8.129 | 7.819 | 7.999 | 553,302,080 | +0.23(+2.94%) |
Mar 19, 2012 | 7.974 | 8.235 | 7.754 | 7.770 | 817,987,456 | -0.22(-2.76%) |
Mar 16, 2012 | 7.672 | 7.990 | 7.607 | 7.990 | 714,188,160 | +0.46(+6.06%) |
Mar 15, 2012 | 7.322 | 7.542 | 7.216 | 7.534 | 598,997,504 | +0.33(+4.52%) |
Mar 14, 2012 | 7.061 | 7.257 | 6.979 | 7.208 | 598,106,048 | +0.29(+4.12%) |
Mar 13, 2012 | 6.580 | 6.931 | 6.564 | 6.922 | 473,258,304 | +0.41(+6.26%) |
Mar 12, 2012 | 6.531 | 6.572 | 6.449 | 6.515 | 202,269,840 | -0.05(-0.75%) |
Mar 09, 2012 | 6.617 | 6.678 | 6.531 | 6.564 | 239,505,232 | -0.01(-0.12%) |
Mar 08, 2012 | 6.580 | 6.621 | 6.523 | 6.572 | 196,544,400 | +0.03(+0.50%) |
Mar 07, 2012 | 6.368 | 6.539 | 6.335 | 6.539 | 402,372,288 | +0.25(+4.02%) |
Mar 06, 2012 | 6.343 | 6.352 | 6.246 | 6.286 | 322,176,608 | -0.21(-3.26%) |
Mar 05, 2012 | 6.596 | 6.621 | 6.482 | 6.498 | 240,343,040 | -0.13(-1.97%) |
Mar 02, 2012 | 6.613 | 6.694 | 6.600 | 6.629 | 176,472,480 | +0.01(+0.12%) |
Mar 01, 2012 | 6.596 | 6.661 | 6.564 | 6.621 | 242,034,832 | +0.12(+1.88%) |
Feb 29, 2012 | 6.653 | 6.719 | 6.498 | 6.498 | 326,593,248 | -0.11(-1.73%) |
Feb 28, 2012 | 6.556 | 6.637 | 6.515 | 6.613 | 236,904,208 | +0.07(+0.99%) |
Feb 27, 2012 | 6.344 | 6.556 | 6.246 | 6.547 | 366,080,480 | +0.13(+2.03%) |
Feb 24, 2012 | 6.556 | 6.588 | 6.417 | 6.417 | 200,317,280 | -0.11(-1.75%) |
Feb 23, 2012 | 6.490 | 6.556 | 6.433 | 6.531 | 176,337,584 | +0.06(+0.88%) |
Feb 22, 2012 | 6.564 | 6.621 | 6.474 | 6.474 | 280,971,424 | -0.13(-1.97%) |
Feb 21, 2012 | 6.535 | 6.678 | 6.515 | 6.604 | 408,771,200 | +0.07(+1.12%) |
Feb 17, 2012 | 6.547 | 6.580 | 6.450 | 6.531 | 436,478,176 | -0.06(-0.87%) |
Feb 16, 2012 | 6.279 | 6.621 | 6.238 | 6.588 | 413,402,656 | +0.25(+3.98%) |
Feb 15, 2012 | 6.523 | 6.613 | 6.327 | 6.336 | 456,167,584 | -0.16(-2.51%) |
Feb 14, 2012 | 6.637 | 6.653 | 6.474 | 6.498 | 472,347,296 | -0.22(-3.27%) |
Feb 13, 2012 | 6.735 | 6.767 | 6.686 | 6.718 | 378,044,736 | +0.15(+2.23%) |
Feb 10, 2012 | 6.556 | 6.613 | 6.498 | 6.572 | 312,422,240 | -0.09(-1.34%) |
Feb 09, 2012 | 6.767 | 6.800 | 6.596 | 6.661 | 588,662,080 | +0.04(+0.61%) |
Feb 08, 2012 | 6.482 | 6.637 | 6.458 | 6.621 | 532,774,048 | +0.23(+3.57%) |
Feb 07, 2012 | 6.474 | 6.507 | 6.352 | 6.393 | 310,768,512 | -0.10(-1.51%) |
Feb 06, 2012 | 6.340 | 6.490 | 6.327 | 6.490 | 289,714,464 | +0.11(+1.66%) |
Feb 03, 2012 | 6.238 | 6.425 | 6.213 | 6.385 | 447,223,104 | +0.32(+5.23%) |
Feb 02, 2012 | 6.051 | 6.099 | 5.969 | 6.067 | 284,720,864 | +0.07(+1.22%) |
Feb 01, 2012 | 5.904 | 6.059 | 5.871 | 5.994 | 390,561,408 | +0.19(+3.23%) |
Jan 31, 2012 | 5.839 | 5.855 | 5.741 | 5.806 | 261,003,536 | +0.05(+0.85%) |
Jan 30, 2012 | 5.806 | 5.823 | 5.717 | 5.757 | 282,897,184 | -0.18(-3.02%) |
Jan 27, 2012 | 5.871 | 5.985 | 5.863 | 5.937 | 283,556,544 | -0.01(-0.14%) |
Jan 26, 2012 | 6.067 | 6.108 | 5.888 | 5.945 | 325,708,640 | -0.04(-0.68%) |
Jan 25, 2012 | 5.863 | 6.002 | 5.823 | 5.985 | 305,038,336 | +0.05(+0.82%) |
Jan 24, 2012 | 5.790 | 5.985 | 5.749 | 5.937 | 280,344,320 | +0.03(+0.55%) |
Jan 23, 2012 | 5.806 | 6.002 | 5.790 | 5.904 | 416,730,496 | +0.15(+2.55%) |
Jan 20, 2012 | 5.660 | 5.766 | 5.562 | 5.757 | 290,576,448 | +0.09(+1.58%) |
Jan 19, 2012 | 5.871 | 5.937 | 5.493 | 5.668 | 601,856,448 | +0.13(+2.35%) |
Jan 18, 2012 | 5.293 | 5.538 | 5.261 | 5.538 | 369,679,360 | +0.26(+4.94%) |
Jan 17, 2012 | 5.399 | 5.554 | 5.244 | 5.277 | 360,567,552 | -0.11(-1.97%) |
Jan 13, 2012 | 5.285 | 5.448 | 5.220 | 5.383 | 414,494,272 | -0.15(-2.65%) |
Jan 12, 2012 | 5.692 | 5.717 | 5.424 | 5.529 | 443,394,912 | -0.07(-1.16%) |
Jan 11, 2012 | 5.375 | 5.619 | 5.310 | 5.595 | 432,510,784 | +0.20(+3.62%) |
Jan 10, 2012 | 5.244 | 5.424 | 5.244 | 5.399 | 434,220,672 | +0.29(+5.74%) |
Jan 09, 2012 | 5.098 | 5.187 | 5.041 | 5.106 | 294,811,904 | +0.07(+1.46%) |
Jan 06, 2012 | 5.057 | 5.130 | 4.935 | 5.033 | 367,938,720 | -0.11(-2.06%) |
Jan 05, 2012 | 4.683 | 5.171 | 4.650 | 5.139 | 671,179,392 | +0.41(+8.61%) |
Jan 04, 2012 | 4.650 | 4.788 | 4.577 | 4.731 | 298,676,832 | +0.20(+4.50%) |
Dec 30, 2011 | 4.380 | 4.544 | 4.373 | 4.528 | 216,664,992 | +0.08(+1.83%) |
Dec 29, 2011 | 4.308 | 4.463 | 4.300 | 4.446 | 204,311,296 | +0.14(+3.31%) |
Dec 28, 2011 | 4.438 | 4.446 | 4.292 | 4.304 | 178,853,488 | -0.16(-3.56%) |
Dec 27, 2011 | 4.520 | 4.544 | 4.446 | 4.463 | 194,243,856 | -0.10(-2.14%) |
Dec 23, 2011 | 4.511 | 4.585 | 4.454 | 4.560 | 234,189,456 | +0.30(+7.07%) |
Dec 21, 2011 | 4.218 | 4.275 | 4.153 | 4.259 | 249,550,928 | +0.05(+1.16%) |
Dec 20, 2011 | 4.161 | 4.251 | 4.104 | 4.210 | 292,826,112 | +0.15(+3.71%) |
Dec 19, 2011 | 4.235 | 4.251 | 4.007 | 4.060 | 421,889,984 | -0.18(-4.13%) |
Dec 16, 2011 | 4.324 | 4.414 | 4.202 | 4.235 | 278,886,848 | -0.05(-1.14%) |
Dec 15, 2011 | 4.340 | 4.373 | 4.246 | 4.283 | 240,266,624 | +0.02(+0.57%) |
Dec 14, 2011 | 4.267 | 4.373 | 4.235 | 4.259 | 277,895,232 | -0.07(-1.69%) |
Dec 13, 2011 | 4.528 | 4.560 | 4.251 | 4.332 | 278,193,632 | -0.11(-2.39%) |
Dec 12, 2011 | 4.552 | 4.560 | 4.397 | 4.438 | 234,378,784 | -0.22(-4.72%) |
Dec 09, 2011 | 4.617 | 4.764 | 4.585 | 4.658 | 360,599,776 | +0.11(+2.33%) |
Dec 08, 2011 | 4.756 | 4.788 | 4.503 | 4.552 | 350,085,536 | -0.24(-5.09%) |
Dec 07, 2011 | 4.666 | 4.821 | 4.642 | 4.797 | 299,430,496 | +0.09(+1.90%) |
Dec 06, 2011 | 4.674 | 4.821 | 4.642 | 4.707 | 312,274,240 | -0.01(-0.17%) |
Dec 05, 2011 | 4.772 | 4.845 | 4.666 | 4.715 | 360,213,504 | +0.12(+2.66%) |
Dec 02, 2011 | 4.617 | 4.788 | 4.569 | 4.593 | 347,680,000 | +0.09(+1.99%) |
Dec 01, 2011 | 4.373 | 4.585 | 4.308 | 4.503 | 386,731,328 | +0.07(+1.65%) |
Nov 30, 2011 | 4.397 | 4.430 | 4.218 | 4.430 | 534,935,264 | +0.30(+7.30%) |
Nov 29, 2011 | 4.218 | 4.291 | 4.088 | 4.129 | 409,467,328 | -0.14(-3.24%) |
Nov 28, 2011 | 4.470 | 4.494 | 4.178 | 4.267 | 424,119,424 | +0.07(+1.55%) |
Nov 25, 2011 | 4.194 | 4.332 | 4.161 | 4.202 | 170,317,776 | +0.02(+0.58%) |
Nov 23, 2011 | 4.308 | 4.316 | 4.169 | 4.178 | 326,480,928 | -0.19(-4.28%) |
Nov 22, 2011 | 4.486 | 4.539 | 4.324 | 4.364 | 332,013,696 | -0.10(-2.19%) |
Nov 21, 2011 | 4.600 | 4.616 | 4.454 | 4.462 | 330,926,688 | -0.24(-5.02%) |
Nov 18, 2011 | 4.763 | 4.787 | 4.673 | 4.698 | 279,347,488 | -0.02(-0.34%) |
Nov 17, 2011 | 4.860 | 4.901 | 4.706 | 4.714 | 351,288,544 | -0.08(-1.69%) |
Nov 16, 2011 | 4.950 | 4.950 | 4.795 | 4.795 | 358,845,856 | -0.19(-3.75%) |
Nov 15, 2011 | 4.885 | 5.072 | 4.876 | 4.982 | 329,784,224 | +0.07(+1.32%) |
Nov 14, 2011 | 5.007 | 5.031 | 4.893 | 4.917 | 276,900,672 | -0.13(-2.58%) |
Nov 11, 2011 | 4.974 | 5.112 | 4.974 | 5.047 | 258,415,040 | +0.15(+2.98%) |
Nov 10, 2011 | 5.137 | 5.145 | 4.885 | 4.901 | 399,032,640 | -0.11(-2.11%) |
Nov 09, 2011 | 5.128 | 5.169 | 4.998 | 5.007 | 325,797,824 | -0.30(-5.67%) |
Nov 08, 2011 | 5.315 | 5.356 | 5.202 | 5.307 | 269,054,240 | +0.07(+1.24%) |
Nov 07, 2011 | 5.234 | 5.356 | 5.120 | 5.242 | 236,256,944 | -0.03(-0.62%) |
Nov 04, 2011 | 5.470 | 5.486 | 5.242 | 5.275 | 327,834,560 | -0.34(-6.08%) |
Nov 03, 2011 | 5.616 | 5.673 | 5.348 | 5.616 | 299,893,376 | +0.15(+2.83%) |
Nov 02, 2011 | 5.462 | 5.478 | 5.340 | 5.462 | 266,691,248 | +0.26(+5.00%) |
Nov 01, 2011 | 5.185 | 5.429 | 5.137 | 5.202 | 456,781,184 | -0.35(-6.30%) |
Oct 31, 2011 | 5.762 | 5.819 | 5.543 | 5.551 | 309,577,568 | -0.42(-7.07%) |
Oct 28, 2011 | 5.754 | 6.039 | 5.730 | 5.974 | 336,104,032 | +0.11(+1.80%) |
Oct 27, 2011 | 5.779 | 5.876 | 5.608 | 5.868 | 502,705,568 | +0.51(+9.56%) |
Oct 26, 2011 | 5.348 | 5.413 | 5.234 | 5.356 | 255,676,544 | +0.11(+2.01%) |
Oct 25, 2011 | 5.405 | 5.421 | 5.250 | 5.250 | 246,834,048 | -0.21(-3.87%) |
Oct 24, 2011 | 5.356 | 5.478 | 5.275 | 5.462 | 266,599,392 | +0.21(+4.02%) |
Oct 21, 2011 | 5.356 | 5.405 | 5.185 | 5.250 | 310,781,408 | -0.01(-0.15%) |
Oct 20, 2011 | 5.226 | 5.267 | 5.023 | 5.258 | 313,354,560 | +0.06(+1.09%) |
Oct 19, 2011 | 5.429 | 5.575 | 5.177 | 5.202 | 391,576,320 | -0.20(-3.61%) |
Oct 18, 2011 | 5.096 | 5.519 | 5.007 | 5.397 | 610,591,808 | +0.50(+10.12%) |
Oct 17, 2011 | 5.023 | 5.104 | 4.901 | 4.901 | 215,645,344 | -0.13(-2.58%) |
Oct 14, 2011 | 5.128 | 5.169 | 4.974 | 5.031 | 250,464,992 | -0.02(-0.48%) |
Oct 13, 2011 | 5.234 | 5.234 | 5.015 | 5.055 | 282,468,640 | -0.29(-5.47%) |
Oct 12, 2011 | 5.291 | 5.478 | 5.153 | 5.348 | 349,730,464 | +0.17(+3.30%) |
Oct 11, 2011 | 5.023 | 5.258 | 4.982 | 5.177 | 251,188,208 | +0.07(+1.43%) |
Oct 10, 2011 | 4.990 | 5.112 | 4.974 | 5.104 | 276,847,648 | +0.31(+6.44%) |
Oct 07, 2011 | 5.137 | 5.145 | 4.779 | 4.795 | 351,399,104 | -0.31(-6.05%) |
Oct 06, 2011 | 4.950 | 5.128 | 4.901 | 5.104 | 413,083,648 | +0.41(+8.84%) |
Oct 05, 2011 | 4.641 | 4.738 | 4.478 | 4.690 | 358,130,912 | +0.01(+0.17%) |
Oct 04, 2011 | 4.454 | 4.681 | 4.169 | 4.681 | 550,478,016 | +0.19(+4.16%) |
Oct 03, 2011 | 5.015 | 5.019 | 4.486 | 4.494 | 453,327,008 | -0.48(-9.64%) |
Sep 30, 2011 | 5.023 | 5.132 | 4.966 | 4.974 | 215,880,000 | -0.19(-3.62%) |
Sep 29, 2011 | 5.202 | 5.242 | 4.998 | 5.161 | 275,353,408 | +0.15(+3.08%) |
Sep 28, 2011 | 5.291 | 5.307 | 5.007 | 5.007 | 273,137,248 | -0.26(-4.94%) |
Sep 27, 2011 | 5.559 | 5.567 | 5.210 | 5.267 | 284,704,064 | -0.10(-1.82%) |
Sep 26, 2011 | 5.267 | 5.364 | 5.128 | 5.364 | 280,606,720 | +0.24(+4.60%) |
Sep 23, 2011 | 4.950 | 5.193 | 4.933 | 5.128 | 619,349,632 | +0.20(+4.13%) |
Sep 22, 2011 | 5.072 | 5.104 | 4.876 | 4.925 | 472,339,040 | -0.26(-5.02%) |
Sep 21, 2011 | 5.649 | 5.665 | 5.169 | 5.185 | 469,768,192 | -0.42(-7.54%) |
Sep 20, 2011 | 5.722 | 5.738 | 5.608 | 5.608 | 175,313,776 | -0.07(-1.29%) |
Sep 19, 2011 | 5.738 | 5.746 | 5.636 | 5.681 | 243,967,328 | -0.20(-3.32%) |
Sep 16, 2011 | 5.998 | 6.006 | 5.754 | 5.876 | 295,960,000 | -0.08(-1.36%) |
Sep 15, 2011 | 5.836 | 5.966 | 5.795 | 5.957 | 282,614,784 | +0.23(+3.97%) |
Sep 14, 2011 | 5.762 | 5.795 | 5.624 | 5.730 | 261,488,992 | +0.04(+0.71%) |
Sep 13, 2011 | 5.762 | 5.836 | 5.665 | 5.689 | 270,866,176 | -0.04(-0.71%) |
Sep 12, 2011 | 5.567 | 5.771 | 5.535 | 5.730 | 352,431,904 | +0.06(+1.00%) |
Sep 09, 2011 | 5.779 | 5.860 | 5.657 | 5.673 | 314,770,880 | -0.18(-3.06%) |
Sep 08, 2011 | 5.998 | 6.047 | 5.852 | 5.852 | 250,898,704 | -0.23(-3.74%) |
Sep 07, 2011 | 5.876 | 6.112 | 5.771 | 6.079 | 315,738,432 | +0.40(+7.01%) |
Sep 06, 2011 | 5.616 | 5.746 | 5.527 | 5.681 | 347,688,480 | -0.21(-3.59%) |
Sep 02, 2011 | 5.941 | 6.055 | 5.827 | 5.892 | 376,487,328 | -0.54(-8.34%) |
Sep 01, 2011 | 6.648 | 6.648 | 6.429 | 6.429 | 299,385,280 | -0.21(-3.18%) |
Aug 31, 2011 | 6.730 | 6.738 | 6.591 | 6.640 | 346,922,624 | +0.05(+0.74%) |
Aug 30, 2011 | 6.729 | 6.811 | 6.535 | 6.591 | 365,661,536 | -0.22(-3.22%) |
Aug 29, 2011 | 6.575 | 6.827 | 6.461 | 6.811 | 446,874,624 | +0.51(+8.12%) |
Aug 26, 2011 | 6.186 | 6.478 | 6.048 | 6.299 | 522,571,136 | +0.09(+1.44%) |
Aug 25, 2011 | 5.674 | 7.143 | 5.991 | 6.210 | 1,057,822,400 | +0.54(+9.44%) |
Aug 24, 2011 | 5.163 | 5.723 | 5.130 | 5.674 | 741,128,576 | +0.56(+10.95%) |
Aug 23, 2011 | 5.171 | 5.228 | 4.879 | 5.114 | 693,369,728 | -0.10(-1.87%) |
Aug 22, 2011 | 5.845 | 5.861 | 5.211 | 5.211 | 490,586,080 | -0.45(-7.89%) |
Aug 19, 2011 | 5.520 | 5.780 | 5.479 | 5.658 | 356,291,520 | -0.03(-0.57%) |
Aug 18, 2011 | 5.723 | 5.755 | 5.504 | 5.690 | 412,518,880 | -0.37(-6.03%) |
Aug 17, 2011 | 6.056 | 6.161 | 6.007 | 6.056 | 196,143,120 | +0.05(+0.81%) |
Aug 16, 2011 | 6.177 | 6.218 | 5.958 | 6.007 | 339,245,632 | -0.29(-4.64%) |
Aug 15, 2011 | 6.056 | 6.364 | 5.966 | 6.299 | 330,110,848 | +0.46(+7.93%) |
Aug 12, 2011 | 6.080 | 6.259 | 5.788 | 5.836 | 368,339,456 | -0.05(-0.83%) |
Aug 11, 2011 | 5.763 | 6.023 | 5.650 | 5.885 | 423,262,944 | +0.39(+7.09%) |
Aug 10, 2011 | 6.112 | 6.161 | 5.471 | 5.496 | 608,055,808 | -0.67(-10.92%) |
Aug 09, 2011 | 6.007 | 6.218 | 5.422 | 6.169 | 610,134,848 | +0.88(+16.74%) |
Aug 08, 2011 | 6.007 | 6.250 | 5.122 | 5.284 | 839,172,288 | -1.35(-20.32%) |
Aug 05, 2011 | 7.281 | 7.346 | 6.518 | 6.632 | 673,587,776 | -0.54(-7.47%) |
Aug 04, 2011 | 7.606 | 7.680 | 7.119 | 7.168 | 375,427,168 | -0.58(-7.44%) |
Aug 03, 2011 | 7.703 | 7.785 | 7.565 | 7.744 | 216,114,320 | +0.04(+0.53%) |
Aug 02, 2011 | 7.923 | 8.004 | 7.687 | 7.703 | 213,789,600 | -0.26(-3.26%) |
Aug 01, 2011 | 8.150 | 8.158 | 7.874 | 7.963 | 196,265,312 | +0.08(+1.03%) |
Jul 29, 2011 | 7.825 | 8.077 | 7.793 | 7.882 | 231,509,408 | -0.06(-0.82%) |
Jul 28, 2011 | 7.890 | 7.996 | 7.866 | 7.947 | 139,776,672 | +0.09(+1.14%) |
Jul 27, 2011 | 8.053 | 8.069 | 7.858 | 7.858 | 186,298,576 | -0.26(-3.20%) |
Jul 26, 2011 | 8.093 | 8.191 | 8.044 | 8.117 | 149,037,856 | -0.01(-0.10%) |
Jul 25, 2011 | 8.093 | 8.174 | 8.020 | 8.126 | 160,623,648 | -0.10(-1.18%) |
Jul 22, 2011 | 8.257 | 8.272 | 8.191 | 8.223 | 170,566,032 | -0.08(-0.98%) |
Jul 21, 2011 | 8.142 | 8.345 | 8.117 | 8.304 | 292,983,488 | +0.31(+3.86%) |
Jul 20, 2011 | 7.841 | 8.117 | 7.817 | 7.996 | 307,464,224 | +0.23(+2.93%) |
Jul 19, 2011 | 7.915 | 7.996 | 7.630 | 7.768 | 396,936,736 | -0.12(-1.54%) |
Jul 18, 2011 | 8.020 | 8.061 | 7.736 | 7.890 | 279,277,888 | -0.23(-2.80%) |
Jul 15, 2011 | 8.215 | 8.264 | 8.020 | 8.117 | 225,952,608 | -0.06(-0.70%) |
Jul 14, 2011 | 8.361 | 8.385 | 8.166 | 8.174 | 182,623,024 | -0.11(-1.27%) |
Jul 13, 2011 | 8.337 | 8.410 | 8.239 | 8.280 | 202,557,472 | -0.01(-0.10%) |
Jul 12, 2011 | 8.337 | 8.442 | 8.280 | 8.288 | 178,603,920 | -0.11(-1.35%) |
Jul 11, 2011 | 8.548 | 8.564 | 8.361 | 8.402 | 178,884,896 | -0.28(-3.27%) |
Jul 08, 2011 | 8.726 | 8.767 | 8.613 | 8.686 | 159,660,864 | -0.18(-2.01%) |
Jul 07, 2011 | 8.718 | 8.897 | 8.807 | 8.864 | 140,257,936 | +0.15(+1.68%) |
Jul 06, 2011 | 8.791 | 8.807 | 8.653 | 8.718 | 177,742,832 | -0.21(-2.36%) |
Jul 05, 2011 | 8.978 | 8.986 | 8.856 | 8.929 | 135,849,600 | -0.07(-0.81%) |
Jul 01, 2011 | 8.913 | 9.043 | 8.864 | 9.002 | 169,372,976 | +0.11(+1.19%) |
Jun 30, 2011 | 9.067 | 9.075 | 8.799 | 8.897 | 315,384,224 | -0.15(-1.62%) |
Jun 29, 2011 | 9.067 | 9.132 | 8.929 | 9.043 | 371,325,824 | +0.26(+2.96%) |
Jun 28, 2011 | 8.856 | 8.864 | 8.742 | 8.783 | 135,865,552 | -0.02(-0.28%) |
Jun 27, 2011 | 8.540 | 8.889 | 8.540 | 8.807 | 249,591,072 | +0.27(+3.14%) |
Jun 24, 2011 | 8.710 | 8.742 | 8.511 | 8.540 | 150,542,176 | -0.15(-1.77%) |
Jun 23, 2011 | 8.645 | 8.742 | 8.572 | 8.694 | 222,010,496 | -0.06(-0.74%) |
Jun 22, 2011 | 8.759 | 8.880 | 8.751 | 8.759 | 126,104,224 | -0.03(-0.37%) |
Jun 21, 2011 | 8.669 | 8.824 | 8.548 | 8.791 | 134,549,984 | +0.19(+2.17%) |
Jun 20, 2011 | 8.596 | 8.621 | 8.548 | 8.604 | 108,784,856 | -0.06(-0.75%) |
Jun 17, 2011 | 8.726 | 8.742 | 8.588 | 8.669 | 143,859,568 | +0.06(+0.75%) |
Jun 16, 2011 | 8.484 | 8.678 | 8.442 | 8.604 | 246,311,808 | +0.08(+0.95%) |
Jun 15, 2011 | 8.604 | 8.661 | 8.450 | 8.523 | 262,637,888 | -0.24(-2.78%) |
Jun 14, 2011 | 9.027 | 9.027 | 8.726 | 8.767 | 212,967,504 | -0.14(-1.55%) |
Jun 13, 2011 | 8.840 | 8.945 | 8.637 | 8.905 | 229,001,952 | +0.14(+1.57%) |
Jun 10, 2011 | 8.621 | 8.954 | 8.450 | 8.767 | 259,682,784 | +0.12(+1.41%) |
Jun 09, 2011 | 8.588 | 8.726 | 8.523 | 8.645 | 159,367,488 | +0.09(+1.04%) |
Jun 08, 2011 | 8.596 | 8.759 | 8.519 | 8.556 | 196,256,624 | -0.09(-1.03%) |
Jun 07, 2011 | 8.897 | 8.970 | 8.604 | 8.645 | 197,192,144 | -0.15(-1.66%) |
Jun 06, 2011 | 9.075 | 9.092 | 8.726 | 8.791 | 262,656,960 | -0.37(-3.99%) |
Jun 03, 2011 | 9.092 | 9.294 | 9.059 | 9.156 | 142,639,152 | -0.14(-1.48%) |
May 24, 2011 | 9.286 | 9.335 | 9.157 | 9.294 | 159,508,416 | +0.03(+0.35%) |
May 23, 2011 | 9.303 | 9.343 | 9.230 | 9.262 | 150,306,336 | -0.13(-1.38%) |
May 20, 2011 | 9.440 | 9.554 | 9.351 | 9.392 | 143,048,720 | -0.09(-0.94%) |
May 19, 2011 | 9.635 | 9.643 | 9.473 | 9.481 | 149,213,008 | -0.08(-0.85%) |
May 18, 2011 | 9.651 | 9.651 | 9.513 | 9.562 | 188,896,864 | -0.09(-0.92%) |
May 17, 2011 | 9.578 | 9.684 | 9.570 | 9.651 | 179,428,368 | +0.03(+0.34%) |
May 16, 2011 | 9.643 | 9.822 | 9.586 | 9.619 | 152,448,992 | -0.06(-0.59%) |
May 13, 2011 | 9.891 | 9.903 | 9.659 | 9.676 | 196,588,384 | -0.22(-2.21%) |
May 12, 2011 | 9.895 | 9.951 | 9.805 | 9.895 | 138,227,344 | -0.04(-0.41%) |
May 11, 2011 | 9.955 | 10.08 | 9.919 | 9.935 | 185,793,696 | -0.02(-0.24%) |
May 10, 2011 | 9.903 | 10.03 | 9.878 | 9.960 | 112,969,624 | +0.08(+0.82%) |
May 09, 2011 | 9.960 | 9.988 | 9.822 | 9.878 | 136,608,736 | -0.11(-1.06%) |
May 06, 2011 | 10.06 | 10.10 | 9.960 | 9.984 | 137,325,456 | +0.01(+0.08%) |
May 05, 2011 | 10.06 | 10.11 | 9.895 | 9.976 | 161,732,976 | -0.15(-1.52%) |
May 04, 2011 | 10.25 | 10.28 | 10.07 | 10.13 | 122,466,320 | -0.09(-0.87%) |
May 03, 2011 | 10.02 | 10.31 | 10.00 | 10.22 | 179,336,336 | +0.21(+2.11%) |