Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.110 | 2.150 | 2.110 | 2.110 | 10,300 | -0.09(-4.06%) |
Apr 27, 2012 | 2.100 | 2.260 | 2.100 | 2.199 | 5,835 | +0.10(+4.72%) |
Apr 26, 2012 | 2.200 | 2.260 | 2.100 | 2.100 | 28,818 | -0.05(-2.33%) |
Apr 25, 2012 | 2.010 | 2.150 | 2.000 | 2.150 | 15,416 | +0.15(+7.50%) |
Apr 24, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 7,264 | -0.05(-2.44%) |
Apr 23, 2012 | 2.000 | 2.050 | 1.910 | 2.050 | 13,434 | +0.00(+0.00%) |
Apr 20, 2012 | 1.930 | 2.160 | 1.860 | 2.050 | 14,572 | +0.15(+7.89%) |
Apr 19, 2012 | 1.950 | 1.950 | 1.800 | 1.900 | 21,375 | -0.05(-2.56%) |
Apr 18, 2012 | 1.930 | 1.950 | 1.900 | 1.950 | 35,900 | +0.05(+2.63%) |
Apr 17, 2012 | 1.950 | 1.950 | 1.800 | 1.900 | 26,694 | -0.05(-2.56%) |
Apr 16, 2012 | 2.020 | 2.150 | 1.900 | 1.950 | 28,850 | -0.19(-8.88%) |
Apr 13, 2012 | 2.180 | 2.200 | 2.140 | 2.140 | 7,143 | -0.08(-3.60%) |
Apr 12, 2012 | 2.200 | 2.240 | 2.150 | 2.220 | 31,600 | +0.07(+3.26%) |
Apr 11, 2012 | 2.150 | 2.290 | 2.050 | 2.150 | 23,835 | -0.15(-6.52%) |
Apr 10, 2012 | 2.400 | 2.500 | 2.050 | 2.300 | 51,300 | -0.10(-4.17%) |
Apr 09, 2012 | 2.400 | 2.490 | 2.250 | 2.400 | 27,816 | -0.06(-2.44%) |
Apr 05, 2012 | 2.600 | 2.600 | 2.400 | 2.460 | 61,236 | -0.15(-5.75%) |
Apr 04, 2012 | 2.630 | 2.630 | 2.450 | 2.610 | 19,378 | -0.02(-0.76%) |
Apr 03, 2012 | 2.700 | 2.700 | 2.610 | 2.630 | 9,685 | -0.07(-2.59%) |
Apr 02, 2012 | 2.570 | 2.700 | 2.570 | 2.700 | 27,595 | +0.13(+5.06%) |
Mar 30, 2012 | 2.570 | 2.570 | 2.570 | 2.570 | 3,700 | +0.07(+2.80%) |
Mar 29, 2012 | 2.890 | 2.890 | 2.250 | 2.500 | 55,655 | -0.30(-10.71%) |
Mar 28, 2012 | 2.800 | 2.890 | 2.650 | 2.800 | 46,420 | +0.00(+0.00%) |
Mar 27, 2012 | 2.510 | 2.800 | 2.510 | 2.800 | 24,715 | +0.14(+5.26%) |
Mar 26, 2012 | 2.800 | 2.800 | 2.660 | 2.660 | 28,720 | -0.09(-3.27%) |
Mar 23, 2012 | 2.700 | 2.880 | 2.600 | 2.750 | 36,820 | +0.05(+1.85%) |
Mar 22, 2012 | 2.600 | 2.700 | 2.600 | 2.700 | 21,380 | +0.10(+3.85%) |
Mar 21, 2012 | 2.600 | 2.600 | 2.550 | 2.600 | 15,450 | -0.13(-4.76%) |
Mar 20, 2012 | 2.650 | 2.750 | 2.650 | 2.730 | 23,475 | +0.08(+3.02%) |
Mar 19, 2012 | 2.550 | 2.650 | 2.500 | 2.650 | 12,798 | +0.10(+3.92%) |
Mar 16, 2012 | 2.500 | 2.560 | 2.500 | 2.550 | 15,062 | +0.05(+2.00%) |
Mar 15, 2012 | 2.600 | 2.600 | 2.400 | 2.500 | 14,491 | +0.00(+0.00%) |
Mar 14, 2012 | 2.500 | 2.600 | 2.500 | 2.500 | 20,500 | +0.10(+4.17%) |
Mar 13, 2012 | 2.300 | 2.450 | 2.300 | 2.400 | 41,020 | -0.04(-1.64%) |
Mar 12, 2012 | 2.400 | 2.550 | 2.300 | 2.440 | 63,637 | +0.06(+2.52%) |
Mar 09, 2012 | 2.400 | 2.450 | 2.330 | 2.380 | 69,026 | -0.04(-1.65%) |
Mar 08, 2012 | 2.450 | 2.500 | 2.420 | 2.420 | 27,180 | +0.02(+0.83%) |
Mar 07, 2012 | 2.450 | 2.650 | 2.350 | 2.400 | 18,260 | -0.05(-2.04%) |
Mar 06, 2012 | 2.480 | 3.500 | 2.250 | 2.450 | 107,075 | -0.01(-0.41%) |
Mar 05, 2012 | 2.600 | 2.600 | 2.450 | 2.460 | 19,156 | -0.19(-7.17%) |
Mar 02, 2012 | 2.600 | 2.650 | 2.510 | 2.650 | 14,398 | +0.05(+1.92%) |
Mar 01, 2012 | 2.700 | 2.700 | 2.550 | 2.600 | 21,431 | -0.05(-1.89%) |
Feb 29, 2012 | 2.660 | 2.660 | 2.580 | 2.650 | 15,204 | -0.15(-5.36%) |
Feb 28, 2012 | 2.750 | 2.850 | 2.700 | 2.800 | 34,120 | +0.05(+1.82%) |
Feb 27, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.09(+3.38%) |
Feb 24, 2012 | 2.820 | 2.850 | 2.660 | 2.660 | 28,730 | -0.16(-5.67%) |
Feb 23, 2012 | 2.750 | 2.820 | 2.650 | 2.820 | 30,891 | +0.10(+3.68%) |
Feb 22, 2012 | 2.700 | 2.800 | 2.660 | 2.720 | 26,994 | +0.08(+3.03%) |
Feb 21, 2012 | 2.550 | 2.690 | 2.550 | 2.640 | 24,560 | +0.09(+3.53%) |
Feb 17, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 9,425 | -0.10(-3.77%) |
Feb 16, 2012 | 2.690 | 2.690 | 2.500 | 2.650 | 13,315 | -0.05(-1.85%) |
Feb 15, 2012 | 2.550 | 2.820 | 2.550 | 2.700 | 12,425 | +0.00(+0.00%) |
Feb 14, 2012 | 2.480 | 2.720 | 2.400 | 2.700 | 23,170 | +0.20(+8.00%) |
Feb 13, 2012 | 2.600 | 2.600 | 2.500 | 2.500 | 5,150 | -0.15(-5.66%) |
Feb 10, 2012 | 2.520 | 2.650 | 2.520 | 2.650 | 7,750 | +0.13(+5.16%) |
Feb 09, 2012 | 2.650 | 2.650 | 2.500 | 2.520 | 61,447 | -0.08(-3.08%) |
Feb 08, 2012 | 2.550 | 2.650 | 2.500 | 2.600 | 22,000 | -0.05(-1.89%) |
Feb 07, 2012 | 2.650 | 2.650 | 2.540 | 2.650 | 9,928 | +0.00(+0.00%) |
Feb 06, 2012 | 2.620 | 2.650 | 2.580 | 2.650 | 9,825 | -0.07(-2.57%) |
Feb 03, 2012 | 2.670 | 2.800 | 2.660 | 2.720 | 6,755 | +0.06(+2.26%) |
Feb 02, 2012 | 2.660 | 2.800 | 2.660 | 2.660 | 9,645 | -0.12(-4.32%) |