Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6000	0.6000	0.6000	0.6000	14,800	+0.11(+22.45%)
Apr 27, 2012	0.6400	0.6400	0.4900	0.4900	26,700	-0.11(-18.33%)
Apr 26, 2012	0.6000	0.6000	0.6000	0.6000	30,000	+0.00(+0.00%)
Apr 25, 2012	0.6500	0.6500	0.6000	0.6000	10,890	-0.35(-36.84%)
Apr 24, 2012	0.6000	0.9500	0.5900	0.9500	34,153	+0.63(+196.87%)
Apr 23, 2012	0.3200	0.3200	0.3200	0.3200	2,000	-0.28(-46.67%)
Apr 18, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 17, 2012	0.6000	0.6000	0.6000	0.6000	350	+0.00(+0.00%)
Apr 16, 2012	0.6500	0.6500	0.2500	0.6000	1,650	-0.05(-7.69%)
Apr 13, 2012	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Apr 11, 2012		0.6500	0.6500	0.6500	0	+0.14(+27.45%)
Apr 09, 2012		0.5100	0.5100	0.5100	0	-0.14(-21.54%)
Apr 05, 2012	0.4600	0.6500	0.4600	0.6500	600	+0.25(+62.50%)
Apr 04, 2012	0.4000	0.4000	0.4000	0.4000	1,000	-0.11(-21.57%)
Apr 03, 2012	0.6000	0.6300	0.3500	0.5100	22,200	-0.08(-13.56%)
Apr 02, 2012	0.3700	0.6500	0.3700	0.5900	5,100	+0.04(+7.27%)
Mar 30, 2012	0.5500	0.5500	0.5500	0.5500	850	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.