Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.230 | 1.260 | 1.210 | 1.230 | 41,946 | -0.03(-2.38%) |
Apr 27, 2012 | 1.220 | 1.300 | 1.220 | 1.260 | 28,524 | +0.02(+1.61%) |
Apr 26, 2012 | 1.280 | 1.350 | 1.230 | 1.240 | 114,525 | -0.04(-3.13%) |
Apr 25, 2012 | 1.280 | 1.290 | 1.250 | 1.280 | 48,592 | +0.06(+4.92%) |
Apr 24, 2012 | 1.260 | 1.270 | 1.220 | 1.220 | 20,541 | -0.04(-3.17%) |
Apr 23, 2012 | 1.360 | 1.360 | 1.210 | 1.260 | 155,756 | -0.12(-8.70%) |
Apr 20, 2012 | 1.270 | 1.410 | 1.270 | 1.380 | 213,344 | +0.12(+9.52%) |
Apr 19, 2012 | 1.280 | 1.280 | 1.240 | 1.260 | 38,915 | +0.02(+1.61%) |
Apr 18, 2012 | 1.210 | 1.250 | 1.210 | 1.240 | 53,357 | +0.04(+3.33%) |
Apr 17, 2012 | 1.270 | 1.270 | 1.200 | 1.200 | 66,618 | -0.09(-6.98%) |
Apr 16, 2012 | 1.320 | 1.320 | 1.270 | 1.290 | 56,513 | +0.05(+4.03%) |
Apr 13, 2012 | 1.230 | 1.250 | 1.200 | 1.240 | 57,218 | -0.05(-3.88%) |
Apr 12, 2012 | 1.150 | 1.310 | 1.130 | 1.290 | 213,818 | +0.10(+8.40%) |
Apr 11, 2012 | 1.270 | 1.290 | 1.190 | 1.190 | 338,373 | -0.06(-4.80%) |
Apr 10, 2012 | 1.440 | 1.450 | 1.230 | 1.250 | 334,409 | -0.21(-14.38%) |
Apr 09, 2012 | 1.470 | 1.470 | 1.430 | 1.460 | 17,474 | -0.03(-2.01%) |
Apr 05, 2012 | 1.430 | 1.520 | 1.430 | 1.490 | 16,563 | +0.08(+5.67%) |
Apr 04, 2012 | 1.530 | 1.540 | 1.410 | 1.410 | 126,529 | -0.12(-7.84%) |
Apr 03, 2012 | 1.590 | 1.590 | 1.500 | 1.530 | 111,904 | -0.02(-1.29%) |
Apr 02, 2012 | 1.610 | 1.630 | 1.550 | 1.550 | 107,413 | -0.09(-5.49%) |
Mar 30, 2012 | 1.650 | 1.670 | 1.620 | 1.640 | 79,174 | +0.03(+1.86%) |
Mar 29, 2012 | 1.550 | 1.610 | 1.540 | 1.610 | 86,445 | +0.00(+0.00%) |
Mar 28, 2012 | 1.570 | 1.610 | 1.530 | 1.610 | 158,935 | +0.04(+2.55%) |
Mar 27, 2012 | 1.640 | 1.640 | 1.550 | 1.570 | 86,111 | -0.04(-2.48%) |
Mar 26, 2012 | 1.660 | 1.700 | 1.600 | 1.610 | 148,268 | -0.06(-3.59%) |
Mar 23, 2012 | 1.690 | 1.690 | 1.660 | 1.670 | 40,252 | -0.02(-1.18%) |
Mar 22, 2012 | 1.680 | 1.720 | 1.670 | 1.690 | 45,909 | -0.02(-1.17%) |
Mar 21, 2012 | 1.750 | 1.750 | 1.680 | 1.710 | 64,073 | -0.07(-3.93%) |
Mar 20, 2012 | 1.750 | 1.780 | 1.720 | 1.780 | 60,143 | -0.01(-0.56%) |
Mar 19, 2012 | 1.690 | 1.790 | 1.690 | 1.790 | 74,042 | +0.09(+5.29%) |
Mar 16, 2012 | 1.720 | 1.770 | 1.690 | 1.700 | 110,833 | +0.01(+0.59%) |
Mar 15, 2012 | 1.680 | 1.780 | 1.660 | 1.690 | 168,425 | +0.03(+1.81%) |
Mar 14, 2012 | 1.750 | 1.750 | 1.650 | 1.660 | 79,906 | -0.10(-5.68%) |
Mar 13, 2012 | 1.810 | 1.810 | 1.750 | 1.760 | 78,132 | -0.05(-2.76%) |
Mar 12, 2012 | 1.830 | 1.880 | 1.810 | 1.810 | 79,513 | -0.07(-3.72%) |
Mar 09, 2012 | 1.960 | 2.050 | 1.880 | 1.880 | 179,376 | -0.04(-2.08%) |
Mar 08, 2012 | 1.850 | 1.940 | 1.850 | 1.920 | 371,081 | +0.08(+4.35%) |
Mar 07, 2012 | 1.830 | 1.860 | 1.790 | 1.840 | 143,832 | +0.06(+3.37%) |
Mar 06, 2012 | 1.730 | 1.820 | 1.730 | 1.780 | 240,847 | -0.01(-0.56%) |
Mar 05, 2012 | 1.740 | 1.790 | 1.730 | 1.790 | 163,816 | +0.06(+3.47%) |
Mar 02, 2012 | 1.710 | 1.750 | 1.710 | 1.730 | 62,827 | +0.03(+1.76%) |
Mar 01, 2012 | 1.760 | 1.790 | 1.700 | 1.700 | 107,823 | -0.13(-7.10%) |
Feb 29, 2012 | 1.860 | 1.860 | 1.800 | 1.830 | 105,652 | +0.02(+1.10%) |
Feb 28, 2012 | 1.800 | 1.810 | 1.750 | 1.810 | 136,919 | +0.01(+0.56%) |
Feb 27, 2012 | 1.750 | 1.800 | 1.720 | 1.800 | 156,500 | +0.05(+2.86%) |
Feb 24, 2012 | 1.750 | 1.770 | 1.700 | 1.750 | 169,319 | -0.03(-1.69%) |
Feb 23, 2012 | 1.820 | 1.820 | 1.750 | 1.780 | 150,471 | -0.02(-1.11%) |
Feb 22, 2012 | 1.690 | 1.820 | 1.660 | 1.800 | 216,601 | +0.07(+4.05%) |
Feb 21, 2012 | 1.520 | 1.730 | 1.520 | 1.730 | 282,229 | +0.19(+12.34%) |
Feb 17, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.05(+3.36%) | |
Feb 16, 2012 | 1.540 | 1.540 | 1.480 | 1.490 | 98,267 | -0.05(-3.25%) |
Feb 15, 2012 | 1.530 | 1.600 | 1.510 | 1.540 | 164,526 | +0.01(+0.65%) |
Feb 14, 2012 | 1.570 | 1.590 | 1.500 | 1.530 | 145,573 | -0.10(-6.13%) |
Feb 13, 2012 | 1.720 | 1.750 | 1.630 | 1.630 | 109,953 | -0.07(-4.12%) |
Feb 10, 2012 | 1.700 | 1.730 | 1.680 | 1.700 | 44,015 | -0.02(-1.16%) |
Feb 09, 2012 | 1.730 | 1.750 | 1.690 | 1.720 | 101,602 | -0.03(-1.71%) |
Feb 08, 2012 | 1.740 | 1.790 | 1.740 | 1.750 | 87,616 | +0.00(+0.00%) |
Feb 07, 2012 | 1.710 | 1.780 | 1.690 | 1.750 | 158,957 | +0.03(+1.74%) |
Feb 06, 2012 | 1.710 | 1.750 | 1.690 | 1.720 | 107,733 | +0.01(+0.58%) |
Feb 03, 2012 | 1.850 | 1.850 | 1.690 | 1.710 | 859,858 | -0.14(-7.57%) |
Feb 02, 2012 | 1.760 | 1.850 | 1.750 | 1.850 | 133,075 | +0.04(+2.21%) |