Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 26,000 | -0.01(-25.00%) |
Apr 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 9,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.01(+33.33%) |
Apr 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.01(-14.29%) |
Apr 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 290,000 | -0.00(-12.50%) |
Apr 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
Apr 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,334 | +0.01(+25.00%) |
Apr 05, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,500 | +0.00(+14.29%) |
Apr 04, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 600 | -0.01(-22.22%) |
Mar 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Mar 29, 2012 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 109,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,500 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,266 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 720 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 650 | -0.00(-11.11%) |
Mar 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | -0.01(-10.00%) |
Mar 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 227,000 | -0.00(-9.09%) |
Mar 08, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Mar 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,400 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 225,000 | -0.01(-16.67%) |
Mar 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 332,000 | +0.01(+20.00%) |
Feb 29, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.01(-23.08%) |
Feb 28, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 133,157 | +0.01(+30.00%) |
Feb 23, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 79,100 | -0.00(-9.09%) |
Feb 22, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Feb 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 16, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 163,000 | +0.00(+10.00%) |
Feb 15, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Feb 13, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 330,500 | -0.01(-10.00%) |
Feb 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 63,000 | +0.01(+11.11%) |
Feb 07, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Feb 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Feb 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |