Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.808	10.01	9.801	9.996	3,284,714	+0.18(+1.84%)
Apr 27, 2012	9.714	9.930	9.690	9.815	4,157,592	+0.11(+1.18%)
Apr 26, 2012	9.554	9.725	9.527	9.700	1,802,004	+0.15(+1.53%)
Apr 25, 2012	9.457	9.575	9.308	9.554	2,093,010	+0.19(+2.04%)
Apr 24, 2012	9.631	9.655	9.304	9.363	2,342,657	-0.25(-2.64%)
Apr 23, 2012	9.485	9.631	9.475	9.617	3,248,798	-0.02(-0.25%)
Apr 20, 2012	9.370	9.756	9.353	9.641	2,155,965	+0.29(+3.08%)
Apr 19, 2012	9.357	9.530	9.308	9.353	1,706,418	-0.02(-0.19%)
Apr 18, 2012	9.297	9.370	9.259	9.370	972,110	+0.05(+0.52%)
Apr 17, 2012	9.315	9.412	9.277	9.322	1,206,895	+0.09(+0.98%)
Apr 16, 2012	9.346	9.419	9.198	9.231	1,239,485	-0.12(-1.26%)
Apr 13, 2012	9.398	9.551	9.318	9.350	1,564,083	-0.14(-1.50%)
Apr 12, 2012	9.284	9.509	9.284	9.492	861,669	+0.22(+2.40%)
Apr 11, 2012	9.297	9.381	9.235	9.270	1,670,873	+0.05(+0.49%)
Apr 10, 2012	9.419	9.492	9.207	9.225	2,511,547	-0.24(-2.53%)
Apr 09, 2012	9.509	9.537	9.325	9.464	2,714,885	-0.18(-1.84%)
Apr 05, 2012	9.634	9.697	9.593	9.641	1,079,049	+0.00(+0.04%)
Apr 04, 2012	9.700	9.739	9.523	9.638	1,676,208	-0.16(-1.63%)
Apr 03, 2012	9.690	9.860	9.614	9.798	1,903,608	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.