Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 104.57 | 104.73 | 104.31 | 104.56 | 4,626,674 | -0.16(-0.15%) |
Apr 27, 2012 | 104.79 | 105.05 | 104.45 | 104.72 | 4,443,774 | +0.12(+0.11%) |
Apr 26, 2012 | 103.58 | 104.74 | 103.52 | 104.60 | 5,738,358 | +0.96(+0.93%) |
Apr 25, 2012 | 103.53 | 103.79 | 103.22 | 103.64 | 9,254,809 | +0.73(+0.71%) |
Apr 24, 2012 | 102.55 | 103.31 | 102.55 | 102.91 | 5,569,755 | +0.56(+0.54%) |
Apr 23, 2012 | 102.13 | 102.40 | 101.67 | 102.36 | 6,529,350 | -0.76(-0.74%) |
Apr 20, 2012 | 103.10 | 103.55 | 103.05 | 103.12 | 7,176,630 | +0.35(+0.34%) |
Apr 19, 2012 | 103.31 | 103.66 | 102.20 | 102.77 | 11,290,462 | -0.48(-0.47%) |
Apr 18, 2012 | 103.35 | 103.77 | 103.20 | 103.25 | 6,374,443 | -0.63(-0.60%) |
Apr 17, 2012 | 103.00 | 104.03 | 102.98 | 103.88 | 7,930,111 | +1.48(+1.45%) |
Apr 16, 2012 | 102.52 | 102.89 | 102.08 | 102.39 | 9,457,680 | +0.53(+0.52%) |
Apr 13, 2012 | 102.59 | 102.62 | 101.76 | 101.86 | 11,126,829 | -1.05(-1.02%) |
Apr 12, 2012 | 101.64 | 102.97 | 101.58 | 102.91 | 9,030,929 | +1.48(+1.46%) |
Apr 11, 2012 | 101.68 | 101.78 | 101.34 | 101.43 | 7,062,947 | +0.66(+0.66%) |
Apr 10, 2012 | 102.24 | 102.39 | 100.69 | 100.76 | 16,276,741 | -1.67(-1.63%) |
Apr 09, 2012 | 102.31 | 102.81 | 102.21 | 102.44 | 6,756,541 | -1.01(-0.97%) |
Apr 05, 2012 | 103.21 | 103.70 | 103.08 | 103.44 | 5,268,226 | -0.10(-0.09%) |
Apr 04, 2012 | 103.66 | 103.74 | 103.09 | 103.54 | 13,087,182 | -0.92(-0.88%) |
Apr 03, 2012 | 104.84 | 105.04 | 103.97 | 104.46 | 7,687,361 | -0.50(-0.48%) |
Apr 02, 2012 | 104.37 | 105.26 | 104.11 | 104.96 | 10,945,895 | +0.40(+0.38%) |
Mar 30, 2012 | 104.49 | 104.70 | 104.07 | 104.56 | 5,317,640 | +0.53(+0.51%) |
Mar 29, 2012 | 103.35 | 104.12 | 103.16 | 104.03 | 5,655,774 | +0.12(+0.11%) |
Mar 28, 2012 | 104.50 | 104.61 | 103.46 | 103.91 | 6,672,654 | -0.55(-0.52%) |
Mar 27, 2012 | 104.89 | 105.00 | 104.44 | 104.46 | 7,282,263 | -0.33(-0.32%) |
Mar 26, 2012 | 104.23 | 104.83 | 104.20 | 104.79 | 6,291,727 | +1.18(+1.14%) |
Mar 23, 2012 | 103.31 | 103.70 | 102.90 | 103.61 | 5,514,374 | +0.34(+0.33%) |
Mar 22, 2012 | 103.32 | 103.57 | 103.02 | 103.27 | 8,808,284 | -0.65(-0.63%) |
Mar 21, 2012 | 104.35 | 104.41 | 103.78 | 103.92 | 6,342,656 | -0.31(-0.30%) |
Mar 20, 2012 | 104.21 | 104.48 | 103.86 | 104.23 | 6,811,406 | -0.55(-0.52%) |
Mar 19, 2012 | 104.65 | 105.04 | 104.55 | 104.78 | 5,576,188 | +0.02(+0.02%) |
Mar 16, 2012 | 105.14 | 105.20 | 104.73 | 104.76 | 6,364,217 | -0.29(-0.27%) |
Mar 15, 2012 | 104.73 | 105.11 | 104.46 | 105.05 | 7,206,182 | +0.42(+0.40%) |
Mar 14, 2012 | 104.55 | 104.85 | 104.42 | 104.62 | 6,459,493 | +0.16(+0.15%) |
Mar 13, 2012 | 103.17 | 104.54 | 103.01 | 104.47 | 10,965,733 | +1.76(+1.72%) |
Mar 12, 2012 | 102.47 | 102.87 | 102.42 | 102.70 | 6,550,784 | +0.25(+0.24%) |
Mar 09, 2012 | 102.51 | 102.81 | 102.29 | 102.46 | 7,879,864 | +0.18(+0.18%) |
Mar 08, 2012 | 102.20 | 102.55 | 101.99 | 102.28 | 5,567,623 | +0.55(+0.54%) |
Mar 07, 2012 | 101.26 | 101.90 | 101.12 | 101.73 | 7,230,478 | +0.62(+0.61%) |
Mar 06, 2012 | 101.49 | 102.70 | 100.90 | 101.11 | 18,162,774 | -1.56(-1.52%) |
Mar 05, 2012 | 102.67 | 102.81 | 102.05 | 102.67 | 6,663,466 | -0.10(-0.10%) |
Mar 02, 2012 | 102.77 | 102.97 | 102.40 | 102.78 | 4,815,296 | -0.02(-0.02%) |
Mar 01, 2012 | 102.81 | 103.26 | 102.52 | 102.79 | 8,425,275 | +0.22(+0.22%) |
Feb 29, 2012 | 103.15 | 103.43 | 102.41 | 102.57 | 9,736,428 | -0.45(-0.44%) |
Feb 28, 2012 | 102.85 | 103.16 | 102.61 | 103.02 | 6,228,862 | +0.16(+0.15%) |
Feb 27, 2012 | 102.28 | 103.16 | 102.00 | 102.86 | 7,267,865 | +0.03(+0.03%) |
Feb 24, 2012 | 102.95 | 103.05 | 102.54 | 102.83 | 4,751,949 | +0.03(+0.03%) |
Feb 23, 2012 | 102.45 | 102.89 | 101.98 | 102.80 | 16,245,578 | +0.35(+0.34%) |
Feb 22, 2012 | 102.52 | 102.74 | 102.22 | 102.45 | 7,679,056 | -0.17(-0.16%) |
Feb 21, 2012 | 102.83 | 102.93 | 102.31 | 102.62 | 8,302,376 | +0.09(+0.09%) |
Feb 17, 2012 | 102.58 | 102.65 | 102.23 | 102.52 | 7,270,770 | +0.13(+0.12%) |
Feb 16, 2012 | 101.53 | 102.48 | 101.51 | 102.39 | 10,965,132 | +0.96(+0.95%) |
Feb 15, 2012 | 102.34 | 102.37 | 101.20 | 101.44 | 12,063,575 | -0.63(-0.62%) |
Feb 14, 2012 | 101.85 | 102.09 | 101.37 | 102.07 | 7,069,493 | +0.06(+0.05%) |
Feb 13, 2012 | 102.09 | 102.16 | 101.61 | 102.01 | 5,866,136 | +0.59(+0.58%) |
Feb 10, 2012 | 101.36 | 101.48 | 100.99 | 101.43 | 8,048,718 | -0.72(-0.71%) |
Feb 09, 2012 | 102.31 | 102.44 | 101.79 | 102.15 | 6,804,290 | +0.04(+0.04%) |
Feb 08, 2012 | 102.04 | 102.18 | 101.57 | 102.11 | 6,156,728 | +0.16(+0.15%) |
Feb 07, 2012 | 101.51 | 102.15 | 101.19 | 101.95 | 7,233,840 | +0.31(+0.30%) |
Feb 06, 2012 | 101.41 | 101.70 | 101.29 | 101.64 | 4,853,375 | -0.20(-0.20%) |
Feb 03, 2012 | 101.58 | 101.94 | 101.41 | 101.84 | 10,909,243 | +1.21(+1.21%) |
Feb 02, 2012 | 100.77 | 100.88 | 100.34 | 100.63 | 5,711,925 | -0.05(-0.05%) |
Feb 01, 2012 | 100.81 | 101.22 | 100.57 | 100.68 | 12,467,671 | +0.67(+0.67%) |
Jan 31, 2012 | 100.66 | 100.69 | 99.47 | 100.02 | 7,503,471 | -0.13(-0.13%) |
Jan 30, 2012 | 99.48 | 100.20 | 99.17 | 100.14 | 7,429,499 | -0.17(-0.17%) |
Jan 27, 2012 | 100.33 | 100.56 | 99.97 | 100.32 | 7,735,265 | -0.48(-0.48%) |
Jan 26, 2012 | 101.43 | 101.65 | 100.48 | 100.80 | 7,439,851 | -0.15(-0.15%) |
Jan 25, 2012 | 100.01 | 101.17 | 99.54 | 100.95 | 12,153,127 | +0.65(+0.65%) |
Jan 24, 2012 | 100.04 | 100.40 | 99.86 | 100.30 | 6,048,091 | -0.30(-0.30%) |
Jan 23, 2012 | 100.67 | 101.04 | 100.26 | 100.60 | 6,513,344 | -0.12(-0.12%) |
Jan 20, 2012 | 99.99 | 100.72 | 99.92 | 100.72 | 8,821,115 | +0.63(+0.63%) |
Jan 19, 2012 | 99.95 | 100.10 | 99.58 | 100.09 | 10,204,152 | +0.44(+0.44%) |
Jan 18, 2012 | 98.79 | 99.74 | 98.70 | 99.66 | 8,159,245 | +0.79(+0.80%) |
Jan 17, 2012 | 99.20 | 99.62 | 98.74 | 98.86 | 6,742,170 | +0.36(+0.37%) |
Jan 13, 2012 | 98.14 | 98.50 | 97.52 | 98.50 | 8,057,673 | -0.29(-0.30%) |
Jan 12, 2012 | 98.77 | 98.90 | 98.10 | 98.79 | 7,047,404 | +0.19(+0.19%) |
Jan 11, 2012 | 98.40 | 98.73 | 98.21 | 98.60 | 6,164,278 | -0.07(-0.07%) |
Jan 10, 2012 | 99.07 | 99.17 | 98.59 | 98.67 | 6,649,440 | +0.57(+0.58%) |
Jan 09, 2012 | 98.13 | 98.30 | 97.69 | 98.10 | 7,414,064 | +0.10(+0.11%) |
Jan 06, 2012 | 98.44 | 98.44 | 97.69 | 98.00 | 9,439,404 | -0.33(-0.34%) |
Jan 05, 2012 | 97.94 | 98.46 | 97.25 | 98.33 | 10,939,495 | -0.02(-0.02%) |
Jan 04, 2012 | 97.90 | 98.41 | 97.67 | 98.35 | 9,611,609 | +1.68(+1.74%) |
Dec 30, 2011 | 97.14 | 97.21 | 96.66 | 96.67 | 5,969,018 | -0.53(-0.55%) |
Dec 29, 2011 | 96.41 | 97.33 | 96.36 | 97.20 | 6,470,209 | +1.01(+1.05%) |
Dec 28, 2011 | 97.31 | 97.36 | 96.10 | 96.19 | 4,879,366 | -1.13(-1.16%) |
Dec 27, 2011 | 97.17 | 97.58 | 97.10 | 97.32 | 4,889,097 | +0.03(+0.03%) |
Dec 23, 2011 | 96.55 | 97.33 | 96.39 | 97.29 | 2,878,196 | +1.44(+1.51%) |
Dec 21, 2011 | 95.83 | 95.89 | 94.95 | 95.84 | 8,419,923 | +0.10(+0.11%) |
Dec 20, 2011 | 94.49 | 95.90 | 94.46 | 95.74 | 9,907,143 | +2.63(+2.83%) |
Dec 19, 2011 | 94.13 | 94.39 | 92.86 | 93.11 | 10,055,684 | -0.68(-0.73%) |
Dec 16, 2011 | 94.49 | 94.72 | 93.53 | 93.79 | 9,779,775 | -0.47(-0.50%) |
Dec 15, 2011 | 94.87 | 95.00 | 94.07 | 94.26 | 6,630,998 | +0.39(+0.41%) |
Dec 14, 2011 | 94.47 | 94.79 | 93.54 | 93.87 | 12,684,077 | -0.94(-1.00%) |
Dec 13, 2011 | 95.92 | 96.38 | 94.45 | 94.81 | 9,783,517 | -0.58(-0.61%) |
Dec 12, 2011 | 95.92 | 95.96 | 94.71 | 95.39 | 7,930,457 | -1.22(-1.26%) |
Dec 09, 2011 | 95.57 | 96.87 | 95.52 | 96.61 | 11,348,163 | +1.46(+1.53%) |
Dec 08, 2011 | 96.39 | 96.64 | 94.91 | 95.15 | 12,095,296 | -1.69(-1.74%) |
Dec 07, 2011 | 96.04 | 97.24 | 95.66 | 96.84 | 11,378,134 | +0.54(+0.56%) |
Dec 06, 2011 | 95.96 | 96.86 | 95.74 | 96.30 | 8,901,462 | +0.35(+0.36%) |
Dec 05, 2011 | 96.60 | 96.67 | 95.37 | 95.95 | 7,921,388 | +0.71(+0.74%) |
Dec 02, 2011 | 96.17 | 96.31 | 95.20 | 95.25 | 7,042,643 | -0.06(-0.06%) |
Dec 01, 2011 | 95.21 | 95.64 | 94.93 | 95.30 | 6,854,053 | -0.05(-0.05%) |
Nov 30, 2011 | 93.94 | 95.51 | 93.94 | 95.35 | 14,569,109 | +3.67(+4.01%) |
Nov 29, 2011 | 91.49 | 92.17 | 91.32 | 91.68 | 6,702,728 | +0.37(+0.40%) |
Nov 28, 2011 | 91.06 | 91.61 | 90.69 | 91.31 | 8,402,346 | +2.35(+2.64%) |
Nov 25, 2011 | 89.08 | 90.01 | 88.96 | 88.96 | 4,452,242 | -0.15(-0.17%) |
Nov 23, 2011 | 90.24 | 90.35 | 89.11 | 89.11 | 10,076,657 | -1.91(-2.10%) |
Nov 22, 2011 | 91.22 | 91.65 | 90.54 | 91.03 | 10,584,030 | -0.33(-0.36%) |
Nov 21, 2011 | 92.11 | 92.28 | 90.66 | 91.36 | 23,728,052 | -2.04(-2.18%) |
Nov 18, 2011 | 93.58 | 93.85 | 93.05 | 93.40 | 10,471,729 | -0.08(-0.08%) |
Nov 17, 2011 | 94.45 | 94.81 | 92.65 | 93.48 | 13,845,803 | -1.01(-1.07%) |
Nov 16, 2011 | 95.10 | 96.10 | 94.33 | 94.49 | 8,995,692 | -1.40(-1.46%) |
Nov 15, 2011 | 95.50 | 96.45 | 95.14 | 95.89 | 8,152,513 | +0.13(+0.13%) |
Nov 14, 2011 | 96.25 | 96.44 | 95.34 | 95.76 | 9,301,492 | -0.65(-0.67%) |
Nov 11, 2011 | 95.39 | 96.56 | 95.37 | 96.41 | 9,152,702 | +2.09(+2.22%) |
Nov 10, 2011 | 94.37 | 94.84 | 93.52 | 94.32 | 12,555,119 | +0.95(+1.02%) |
Nov 09, 2011 | 94.67 | 94.94 | 93.01 | 93.37 | 15,243,081 | -3.09(-3.21%) |
Nov 08, 2011 | 96.00 | 96.59 | 95.12 | 96.46 | 9,306,558 | +0.90(+0.95%) |
Nov 07, 2011 | 94.82 | 95.60 | 94.05 | 95.56 | 10,959,385 | +0.67(+0.71%) |
Nov 04, 2011 | 94.72 | 94.95 | 93.80 | 94.88 | 8,852,503 | -0.47(-0.49%) |
Nov 03, 2011 | 94.59 | 95.52 | 93.74 | 95.35 | 15,135,497 | +1.63(+1.74%) |
Nov 02, 2011 | 93.45 | 94.03 | 92.95 | 93.72 | 9,585,475 | +1.39(+1.50%) |
Nov 01, 2011 | 92.74 | 93.35 | 92.05 | 92.33 | 19,059,634 | -2.35(-2.48%) |
Oct 31, 2011 | 95.79 | 95.93 | 94.62 | 94.68 | 16,859,418 | -2.14(-2.21%) |
Oct 28, 2011 | 96.45 | 96.98 | 96.28 | 96.82 | 8,406,803 | +0.08(+0.08%) |
Oct 27, 2011 | 96.06 | 97.25 | 95.56 | 96.74 | 16,202,308 | +2.80(+2.98%) |
Oct 26, 2011 | 93.91 | 94.14 | 92.57 | 93.94 | 12,525,532 | +1.29(+1.39%) |
Oct 25, 2011 | 93.79 | 93.90 | 92.48 | 92.65 | 11,854,161 | -1.66(-1.76%) |
Oct 24, 2011 | 93.75 | 94.53 | 93.62 | 94.31 | 10,594,917 | +0.82(+0.87%) |
Oct 21, 2011 | 92.38 | 93.52 | 92.37 | 93.49 | 16,409,444 | +2.00(+2.19%) |
Oct 20, 2011 | 91.29 | 91.84 | 90.31 | 91.49 | 10,014,029 | +0.30(+0.33%) |
Oct 19, 2011 | 91.61 | 92.22 | 90.90 | 91.19 | 19,268,528 | -0.44(-0.48%) |
Oct 18, 2011 | 90.07 | 92.36 | 89.51 | 91.64 | 14,719,889 | +1.28(+1.41%) |
Oct 17, 2011 | 91.90 | 91.93 | 90.15 | 90.36 | 10,583,434 | -1.94(-2.10%) |
Oct 14, 2011 | 91.88 | 92.30 | 91.36 | 92.30 | 6,626,480 | +1.33(+1.47%) |
Oct 13, 2011 | 90.86 | 91.24 | 90.15 | 90.96 | 6,925,022 | -0.26(-0.29%) |
Oct 12, 2011 | 91.05 | 92.12 | 90.76 | 91.22 | 9,902,236 | +0.78(+0.86%) |
Oct 11, 2011 | 90.14 | 90.72 | 90.07 | 90.45 | 9,876,243 | -0.16(-0.18%) |
Oct 10, 2011 | 89.33 | 90.63 | 89.32 | 90.61 | 9,044,317 | +2.53(+2.87%) |
Oct 07, 2011 | 88.75 | 89.02 | 87.57 | 88.08 | 12,633,119 | -0.06(-0.06%) |
Oct 06, 2011 | 87.18 | 88.23 | 87.14 | 88.13 | 10,757,543 | +1.44(+1.66%) |
Oct 05, 2011 | 85.56 | 86.80 | 85.09 | 86.69 | 12,563,505 | +1.24(+1.45%) |
Oct 04, 2011 | 83.36 | 85.75 | 82.38 | 85.46 | 22,784,878 | +1.08(+1.28%) |
Oct 03, 2011 | 86.06 | 86.96 | 84.33 | 84.38 | 17,040,738 | -2.04(-2.36%) |
Sep 30, 2011 | 87.12 | 88.19 | 86.37 | 86.42 | 13,041,545 | -1.94(-2.20%) |
Sep 29, 2011 | 88.75 | 89.25 | 86.81 | 88.36 | 16,653,661 | +1.23(+1.41%) |
Sep 28, 2011 | 88.93 | 89.61 | 87.06 | 87.13 | 14,193,531 | -1.49(-1.68%) |
Sep 27, 2011 | 89.18 | 90.00 | 88.13 | 88.62 | 17,085,214 | +1.17(+1.33%) |
Sep 26, 2011 | 86.00 | 87.53 | 85.27 | 87.46 | 14,465,502 | +2.21(+2.60%) |
Sep 23, 2011 | 84.44 | 85.58 | 84.20 | 85.24 | 15,198,692 | +0.30(+0.35%) |
Sep 22, 2011 | 85.64 | 86.00 | 83.87 | 84.94 | 24,887,172 | -3.08(-3.50%) |
Sep 21, 2011 | 90.38 | 90.62 | 87.96 | 88.02 | 18,822,442 | -2.33(-2.57%) |
Sep 20, 2011 | 90.65 | 91.44 | 90.03 | 90.34 | 10,172,747 | +0.13(+0.14%) |
Sep 19, 2011 | 89.73 | 90.61 | 89.08 | 90.22 | 12,246,812 | -0.90(-0.99%) |
Sep 16, 2011 | 90.92 | 91.34 | 90.29 | 91.12 | 15,544,947 | +0.48(+0.53%) |
Sep 15, 2011 | 89.99 | 90.70 | 89.51 | 90.65 | 12,158,789 | +1.48(+1.65%) |
Sep 14, 2011 | 88.45 | 90.30 | 87.16 | 89.17 | 18,445,628 | +1.17(+1.33%) |
Sep 13, 2011 | 87.81 | 88.35 | 87.12 | 88.00 | 13,632,686 | +0.33(+0.37%) |
Sep 12, 2011 | 85.97 | 87.70 | 85.80 | 87.67 | 12,681,978 | +0.55(+0.63%) |
Sep 09, 2011 | 88.57 | 88.61 | 86.65 | 87.12 | 14,972,409 | -2.42(-2.70%) |
Sep 08, 2011 | 89.95 | 90.98 | 89.43 | 89.54 | 9,797,638 | -0.85(-0.94%) |
Sep 07, 2011 | 89.44 | 90.46 | 89.17 | 90.39 | 9,165,083 | +2.17(+2.45%) |
Sep 06, 2011 | 86.79 | 88.42 | 86.62 | 88.23 | 13,715,523 | -0.85(-0.95%) |
Sep 02, 2011 | 89.44 | 89.87 | 88.81 | 89.08 | 11,884,035 | -2.05(-2.25%) |
Sep 01, 2011 | 92.10 | 92.80 | 91.01 | 91.13 | 9,693,638 | -0.86(-0.93%) |
Aug 31, 2011 | 92.15 | 92.80 | 91.33 | 91.99 | 10,575,998 | +0.48(+0.52%) |
Aug 30, 2011 | 91.10 | 92.15 | 90.55 | 91.51 | 13,210,452 | +0.17(+0.18%) |
Aug 29, 2011 | 90.42 | 91.39 | 90.38 | 91.34 | 8,953,147 | +1.94(+2.17%) |
Aug 26, 2011 | 87.84 | 89.70 | 86.54 | 89.41 | 16,564,312 | +1.14(+1.29%) |
Aug 25, 2011 | 89.96 | 90.27 | 87.91 | 88.27 | 13,098,784 | -1.34(-1.50%) |
Aug 24, 2011 | 88.26 | 89.70 | 87.99 | 89.61 | 11,647,967 | +1.25(+1.42%) |
Aug 23, 2011 | 86.35 | 88.43 | 86.02 | 88.35 | 15,598,551 | +2.44(+2.83%) |
Aug 22, 2011 | 87.41 | 87.50 | 85.69 | 85.92 | 14,236,487 | +0.31(+0.36%) |
Aug 19, 2011 | 85.91 | 87.77 | 85.50 | 85.61 | 19,257,488 | -1.71(-1.96%) |
Aug 18, 2011 | 88.54 | 88.61 | 86.48 | 87.32 | 22,842,190 | -3.32(-3.67%) |
Aug 17, 2011 | 90.99 | 91.60 | 89.95 | 90.65 | 11,786,008 | +0.14(+0.16%) |
Aug 16, 2011 | 90.39 | 91.16 | 89.62 | 90.50 | 13,665,242 | -0.58(-0.64%) |
Aug 15, 2011 | 90.27 | 91.14 | 90.00 | 91.08 | 17,101,896 | +1.59(+1.78%) |
Aug 12, 2011 | 89.24 | 90.03 | 88.52 | 89.49 | 17,771,960 | +1.23(+1.39%) |
Aug 11, 2011 | 85.84 | 89.51 | 85.54 | 88.26 | 21,922,068 | +3.24(+3.81%) |
Aug 10, 2011 | 87.44 | 87.80 | 84.78 | 85.02 | 34,872,932 | -4.13(-4.63%) |
Aug 09, 2011 | 89.91 | 89.15 | 84.05 | 89.15 | 40,422,036 | +3.41(+3.98%) |
Aug 08, 2011 | 88.27 | 89.67 | 85.70 | 85.74 | 38,266,628 | -4.90(-5.41%) |
Aug 05, 2011 | 91.34 | 91.68 | 88.27 | 90.64 | 38,386,996 | +0.43(+0.47%) |
Aug 04, 2011 | 93.07 | 93.28 | 90.09 | 90.21 | 24,393,698 | -4.04(-4.28%) |
Aug 03, 2011 | 94.09 | 94.32 | 92.68 | 94.25 | 20,897,852 | +0.27(+0.29%) |
Aug 02, 2011 | 95.45 | 95.99 | 93.95 | 93.98 | 12,134,287 | -2.10(-2.19%) |
Aug 01, 2011 | 97.37 | 97.55 | 95.02 | 96.08 | 14,645,361 | -0.02(-0.02%) |
Jul 29, 2011 | 96.06 | 96.97 | 95.70 | 96.10 | 20,194,698 | -0.91(-0.94%) |
Jul 28, 2011 | 97.44 | 98.10 | 96.84 | 97.01 | 9,394,737 | -0.44(-0.46%) |
Jul 27, 2011 | 98.67 | 98.68 | 97.33 | 97.45 | 9,523,631 | -1.58(-1.59%) |
Jul 26, 2011 | 99.45 | 99.59 | 98.90 | 99.03 | 9,047,037 | -0.74(-0.74%) |
Jul 25, 2011 | 99.44 | 100.23 | 99.27 | 99.77 | 6,598,518 | -0.67(-0.66%) |
Jul 22, 2011 | 100.55 | 100.57 | 100.22 | 100.44 | 7,371,989 | -0.34(-0.34%) |
Jul 21, 2011 | 99.98 | 100.99 | 99.75 | 100.78 | 8,801,795 | +1.25(+1.25%) |
Jul 20, 2011 | 99.78 | 99.82 | 99.37 | 99.53 | 4,123,957 | -0.13(-0.14%) |
Jul 19, 2011 | 98.69 | 99.82 | 98.63 | 99.67 | 7,369,892 | +1.59(+1.63%) |
Jul 18, 2011 | 98.29 | 98.39 | 97.36 | 98.07 | 7,751,833 | -0.75(-0.75%) |
Jul 15, 2011 | 98.94 | 98.98 | 98.20 | 98.82 | 9,899,537 | +0.28(+0.28%) |
Jul 14, 2011 | 99.08 | 99.70 | 98.35 | 98.54 | 8,214,739 | -0.47(-0.47%) |
Jul 13, 2011 | 99.13 | 99.91 | 98.76 | 99.01 | 9,243,480 | +0.37(+0.38%) |
Jul 12, 2011 | 99.06 | 99.59 | 98.62 | 98.63 | 15,758,018 | -0.49(-0.50%) |
Jul 11, 2011 | 99.30 | 99.53 | 98.80 | 99.13 | 8,736,764 | -1.14(-1.14%) |
Jul 08, 2011 | 99.98 | 100.29 | 99.56 | 100.27 | 7,547,015 | -0.56(-0.56%) |
Jul 07, 2011 | 100.62 | 101.05 | 100.44 | 100.83 | 5,547,065 | +0.80(+0.80%) |
Jul 06, 2011 | 99.47 | 100.17 | 99.35 | 100.03 | 12,345,993 | +0.48(+0.48%) |
Jul 05, 2011 | 99.59 | 99.81 | 99.29 | 99.55 | 6,708,800 | -0.07(-0.07%) |
Jul 01, 2011 | 98.40 | 99.74 | 98.21 | 99.63 | 10,957,373 | +1.39(+1.41%) |
Jun 30, 2011 | 97.50 | 98.39 | 97.39 | 98.24 | 5,993,015 | +1.09(+1.13%) |
Jun 29, 2011 | 96.79 | 97.27 | 96.38 | 97.14 | 7,200,492 | +0.67(+0.69%) |
Jun 28, 2011 | 95.70 | 96.51 | 95.59 | 96.48 | 5,149,721 | +1.12(+1.17%) |
Jun 27, 2011 | 94.62 | 95.78 | 94.47 | 95.36 | 5,659,429 | +0.79(+0.84%) |
Jun 24, 2011 | 95.38 | 95.44 | 94.40 | 94.56 | 8,375,606 | -0.89(-0.93%) |
Jun 23, 2011 | 94.90 | 95.47 | 94.00 | 95.45 | 11,386,740 | -0.39(-0.41%) |
Jun 22, 2011 | 96.11 | 96.64 | 95.83 | 95.84 | 5,943,931 | -0.62(-0.64%) |
Jun 21, 2011 | 95.98 | 96.71 | 95.79 | 96.46 | 5,980,249 | +0.83(+0.87%) |
Jun 20, 2011 | 95.49 | 95.73 | 95.40 | 95.63 | 7,159,399 | +0.63(+0.67%) |
Jun 17, 2011 | 95.38 | 95.57 | 94.75 | 94.99 | 9,766,763 | +0.17(+0.18%) |
Jun 16, 2011 | 94.28 | 95.08 | 94.16 | 94.83 | 9,407,564 | +0.52(+0.55%) |
Jun 15, 2011 | 94.92 | 95.25 | 94.05 | 94.31 | 26,418,800 | -1.44(-1.51%) |
Jun 14, 2011 | 95.40 | 96.10 | 95.37 | 95.75 | 6,117,270 | +0.98(+1.04%) |
Jun 13, 2011 | 94.99 | 95.23 | 94.48 | 94.77 | 6,760,291 | +0.07(+0.08%) |
Jun 10, 2011 | 95.72 | 95.79 | 94.57 | 94.70 | 9,314,617 | -1.39(-1.44%) |
Jun 09, 2011 | 95.67 | 96.53 | 95.54 | 96.09 | 5,072,857 | +0.65(+0.68%) |
Jun 08, 2011 | 95.52 | 95.86 | 95.26 | 95.44 | 8,640,323 | -0.15(-0.16%) |
Jun 07, 2011 | 96.21 | 96.47 | 95.57 | 95.59 | 4,821,712 | -0.19(-0.20%) |
Jun 06, 2011 | 96.07 | 96.26 | 95.60 | 95.78 | 5,897,729 | -0.47(-0.49%) |
Jun 03, 2011 | 95.90 | 96.79 | 95.87 | 96.25 | 7,845,667 | -1.57(-1.61%) |
May 24, 2011 | 98.22 | 98.34 | 97.75 | 97.82 | 5,348,467 | -0.17(-0.18%) |
May 23, 2011 | 97.75 | 98.28 | 97.60 | 97.99 | 7,443,236 | -1.06(-1.07%) |
May 20, 2011 | 99.57 | 99.69 | 98.83 | 99.05 | 8,688,854 | -1.05(-1.05%) |
May 19, 2011 | 100.05 | 100.34 | 99.53 | 100.10 | 5,945,271 | +0.37(+0.37%) |
May 18, 2011 | 99.08 | 99.84 | 98.82 | 99.73 | 5,717,836 | +0.71(+0.72%) |
May 17, 2011 | 99.11 | 99.37 | 98.25 | 99.02 | 32,028,306 | -0.52(-0.53%) |
May 16, 2011 | 99.62 | 100.29 | 99.40 | 99.54 | 5,546,867 | -0.39(-0.39%) |
May 13, 2011 | 100.74 | 100.85 | 99.49 | 99.93 | 8,426,983 | -0.82(-0.81%) |
May 12, 2011 | 99.93 | 100.88 | 99.46 | 100.75 | 8,421,767 | +0.54(+0.54%) |
May 11, 2011 | 100.91 | 100.95 | 99.75 | 100.20 | 9,853,716 | -0.91(-0.90%) |
May 10, 2011 | 100.72 | 101.28 | 100.60 | 101.11 | 5,276,112 | +0.59(+0.58%) |
May 09, 2011 | 100.15 | 100.81 | 99.99 | 100.52 | 6,889,191 | +0.35(+0.35%) |
May 06, 2011 | 100.54 | 101.10 | 99.82 | 100.17 | 12,455,302 | +0.50(+0.50%) |
May 05, 2011 | 100.42 | 100.63 | 99.17 | 99.67 | 14,325,224 | -1.06(-1.05%) |
May 04, 2011 | 101.28 | 101.36 | 100.36 | 100.73 | 10,418,717 | -0.67(-0.66%) |
May 03, 2011 | 101.36 | 101.69 | 100.97 | 101.40 | 9,718,166 | -0.02(-0.02%) |