Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.83	32.83	32.83	32.83	674	+0.36(+1.10%)
Apr 26, 2013	32.47	32.47	32.47	32.47	1,272	+0.00(+0.01%)
Apr 25, 2013	32.46	32.46	32.46	32.46	636	+0.70(+2.20%)
Apr 24, 2013	31.77	31.77	31.77	31.77	1,060	+0.04(+0.12%)
Apr 23, 2013	31.81	31.81	31.72	31.73	3,812	+0.38(+1.20%)
Apr 22, 2013	31.35	31.35	31.35	31.35	212	-0.01(-0.03%)
Apr 19, 2013	31.01	31.37	31.01	31.36	7,547	-0.06(-0.20%)
Apr 18, 2013	31.34	31.42	31.32	31.42	7,064	-0.50(-1.58%)
Apr 16, 2013	31.70	31.93	31.93	31.93	3,816	-0.49(-1.50%)
Apr 12, 2013	32.39	32.41	32.41	32.41	848	-0.16(-0.49%)
Apr 11, 2013	32.57	32.57	32.57	32.57	508	+0.25(+0.77%)
Apr 10, 2013	32.32	32.32	32.32	32.32	212	+0.57(+1.80%)
Apr 08, 2013	31.75	31.75	31.75	31.75	848	-0.32(-0.99%)
Apr 04, 2013	32.07	32.07	32.07	32.07	1,696	+0.06(+0.18%)
Apr 03, 2013	32.42	32.42	32.01	32.01	1,038	-0.57(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.