Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.50	44.65	44.39	44.65	18,396	+0.12(+0.28%)
Apr 29, 2013	44.32	44.61	44.29	44.53	29,349	+0.27(+0.61%)
Apr 26, 2013	44.24	44.31	44.10	44.26	25,388	-0.01(-0.02%)
Apr 25, 2013	44.19	44.47	44.19	44.27	29,056	+0.12(+0.28%)
Apr 24, 2013	44.06	44.23	44.06	44.14	29,946	+0.02(+0.06%)
Apr 23, 2013	43.86	44.13	43.71	44.12	56,644	+0.48(+1.10%)
Apr 22, 2013	43.55	43.73	43.30	43.64	273,963	+0.20(+0.45%)
Apr 19, 2013	43.20	43.45	43.11	43.44	190,029	+0.35(+0.82%)
Apr 18, 2013	43.43	43.43	42.98	43.09	46,542	-0.31(-0.72%)
Apr 17, 2013	43.73	43.73	43.16	43.40	104,321	-0.64(-1.45%)
Apr 16, 2013	43.76	44.05	43.65	44.04	70,328	+0.53(+1.21%)
Apr 15, 2013	44.17	44.18	43.46	43.51	59,269	-0.87(-1.96%)
Apr 12, 2013	44.36	44.45	44.17	44.38	43,216	-0.12(-0.27%)
Apr 11, 2013	44.35	44.61	44.31	44.50	34,041	+0.15(+0.34%)
Apr 10, 2013	43.97	44.41	43.97	44.35	54,904	+0.51(+1.16%)
Apr 09, 2013	43.74	44.00	43.63	43.84	26,709	+0.16(+0.37%)
Apr 08, 2013	43.38	43.68	43.32	43.68	19,644	+0.25(+0.56%)
Apr 05, 2013	43.10	43.47	43.03	43.43	68,340	-0.20(-0.45%)
Apr 04, 2013	43.47	43.63	43.41	43.63	77,541	+0.16(+0.38%)
Apr 03, 2013	43.92	43.92	43.38	43.47	67,390	-0.40(-0.91%)
Apr 02, 2013	43.77	43.97	43.76	43.87	38,538	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.