Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.220	5.220	5.080	5.090	0	-0.09(-1.74%)
Apr 29, 2013	5.150	5.200	5.080	5.180	159,597	+0.01(+0.19%)
Apr 26, 2013	5.100	5.170	5.080	5.170	186,661	+0.09(+1.77%)
Apr 25, 2013	4.950	5.180	4.940	5.080	276,888	+0.13(+2.63%)
Apr 24, 2013	4.950	5.000	4.870	4.950	194,196	+0.02(+0.41%)
Apr 23, 2013	4.830	4.940	4.710	4.930	239,035	+0.14(+2.92%)
Apr 22, 2013	5.000	5.000	4.730	4.790	365,360	-0.21(-4.20%)
Apr 19, 2013	4.900	5.010	4.900	5.000	171,517	+0.09(+1.83%)
Apr 18, 2013	4.950	5.030	4.900	4.910	164,236	-0.02(-0.41%)
Apr 17, 2013	5.090	5.150	4.900	4.930	499,285	-0.17(-3.33%)
Apr 16, 2013	5.050	5.100	5.020	5.100	195,951	+0.12(+2.41%)
Apr 15, 2013	5.070	5.080	4.920	4.980	356,314	-0.10(-1.97%)
Apr 12, 2013	5.160	5.195	5.060	5.080	239,712	-0.08(-1.55%)
Apr 11, 2013	5.270	5.290	5.090	5.160	405,931	-0.09(-1.71%)
Apr 10, 2013	5.010	5.280	4.990	5.250	602,057	+0.27(+5.42%)
Apr 09, 2013	4.940	5.030	4.930	4.980	267,081	+0.06(+1.22%)
Apr 08, 2013	5.090	5.090	4.840	4.920	399,675	-0.17(-3.34%)
Apr 05, 2013	4.850	5.100	4.850	5.090	279,058	+0.21(+4.30%)
Apr 04, 2013	4.900	5.000	4.860	4.880	223,459	+0.00(+0.00%)
Apr 03, 2013	4.860	4.940	4.850	4.880	334,530	+0.03(+0.62%)
Apr 02, 2013	4.990	5.030	4.820	4.850	321,575	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.