Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.50	43.72	42.67	43.31	0	-0.25(-0.57%)
Apr 29, 2013	44.48	44.96	43.46	43.56	400,379	-0.79(-1.78%)
Apr 26, 2013	44.82	44.86	44.21	44.35	433,468	-0.51(-1.14%)
Apr 25, 2013	44.13	45.18	43.82	44.86	608,768	+1.04(+2.37%)
Apr 24, 2013	43.34	44.32	43.00	43.82	493,992	+1.40(+3.30%)
Apr 23, 2013	41.50	42.69	41.30	42.42	366,004	+1.20(+2.91%)
Apr 22, 2013	41.42	42.24	40.75	41.22	463,721	-0.20(-0.48%)
Apr 19, 2013	39.85	41.95	39.81	41.42	468,247	+1.46(+3.65%)
Apr 18, 2013	41.20	41.48	39.51	39.96	319,039	-1.06(-2.58%)
Apr 17, 2013	41.21	41.42	40.51	41.02	455,201	-0.32(-0.77%)
Apr 16, 2013	41.63	41.94	41.20	41.34	582,941	+0.11(+0.27%)
Apr 15, 2013	43.69	43.74	40.78	41.23	651,823	-2.56(-5.85%)
Apr 12, 2013	44.06	44.50	43.02	43.79	340,503	-0.19(-0.43%)
Apr 11, 2013	43.37	44.38	43.12	43.98	524,141	+0.61(+1.41%)
Apr 10, 2013	42.70	43.45	42.34	43.37	396,379	+0.67(+1.57%)
Apr 09, 2013	42.70	43.25	42.41	42.70	466,816	+0.00(+0.00%)
Apr 08, 2013	43.94	44.83	42.32	42.70	912,661	-1.02(-2.33%)
Apr 05, 2013	43.24	44.77	42.22	43.72	1,661,026	-0.39(-0.88%)
Apr 04, 2013	39.85	44.91	39.05	44.11	1,883,912	+5.10(+13.07%)
Apr 03, 2013	40.40	41.36	37.60	39.01	2,867,017	+2.93(+8.12%)
Apr 02, 2013	35.89	36.75	35.58	36.08	665,483	+0.80(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.