Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.480	6.620	6.480	6.550	0	+0.08(+1.24%)
Apr 29, 2013	6.350	6.470	6.350	6.470	24,550	+0.02(+0.31%)
Apr 26, 2013	6.190	6.480	6.190	6.450	29,873	+0.01(+0.16%)
Apr 25, 2013	6.570	6.630	6.440	6.440	22,730	-0.23(-3.45%)
Apr 24, 2013	6.610	6.774	6.570	6.670	0	+0.28(+4.38%)
Apr 23, 2013	6.440	6.460	6.390	6.390	15,931	+0.01(+0.16%)
Apr 22, 2013	6.550	6.560	6.340	6.380	40,192	-0.32(-4.78%)
Apr 19, 2013	6.600	6.740	6.580	6.700	17,500	+0.12(+1.82%)
Apr 18, 2013	6.775	6.775	6.550	6.580	21,286	-0.26(-3.83%)
Apr 17, 2013	6.840	6.890	6.800	6.842	27,738	-0.36(-4.97%)
Apr 16, 2013	7.150	7.220	7.120	7.200	11,834	+0.10(+1.39%)
Apr 15, 2013	7.240	7.240	7.101	7.101	23,686	-0.21(-2.86%)
Apr 12, 2013	7.360	7.500	7.310	7.310	14,010	-0.07(-0.95%)
Apr 11, 2013	7.360	7.430	7.310	7.380	33,787	-0.44(-5.63%)
Apr 10, 2013	7.620	7.850	7.620	7.820	49,580	+0.35(+4.69%)
Apr 09, 2013	7.390	7.490	7.360	7.470	20,551	+0.09(+1.22%)
Apr 08, 2013	7.260	7.420	7.150	7.380	97,535	+0.59(+8.69%)
Apr 05, 2013	6.760	6.790	6.680	6.790	9,590	+0.00(+0.00%)
Apr 04, 2013	6.850	6.850	6.770	6.790	6,553	-0.16(-2.30%)
Apr 03, 2013	7.000	7.010	6.870	6.950	15,817	-0.19(-2.66%)
Apr 02, 2013	7.110	7.170	7.110	7.140	12,528	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.