Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.08	38.09	37.08	38.07	0	+0.76(+2.04%)
Apr 29, 2013	37.11	38.05	37.06	37.31	386,042	+0.23(+0.62%)
Apr 26, 2013	37.74	38.14	36.75	37.08	540,470	-1.06(-2.78%)
Apr 25, 2013	36.50	39.09	36.46	38.14	0	+1.82(+5.01%)
Apr 24, 2013	36.92	37.70	36.05	36.32	777,140	-1.19(-3.17%)
Apr 23, 2013	36.75	38.15	36.17	37.51	2,860,250	+5.28(+16.38%)
Apr 22, 2013	32.50	32.61	31.56	32.23	968,851	-0.27(-0.83%)
Apr 19, 2013	33.10	33.10	31.53	32.50	1,606,978	-0.78(-2.34%)
Apr 18, 2013	33.97	34.30	32.83	33.28	854,062	-0.74(-2.18%)
Apr 17, 2013	36.35	36.36	33.79	34.02	1,307,603	-2.93(-7.93%)
Apr 16, 2013	36.49	37.06	36.02	36.95	486,863	+0.80(+2.21%)
Apr 15, 2013	36.98	37.21	35.98	36.15	645,172	-1.23(-3.29%)
Apr 12, 2013	37.99	37.99	36.79	37.38	363,267	-0.50(-1.32%)
Apr 11, 2013	37.58	38.22	37.45	37.88	554,620	+0.13(+0.34%)
Apr 10, 2013	37.29	38.09	37.13	37.75	476,828	+0.50(+1.34%)
Apr 09, 2013	37.20	37.52	36.87	37.25	495,993	+0.09(+0.24%)
Apr 08, 2013	36.85	37.22	36.37	37.16	259,616	+0.34(+0.92%)
Apr 05, 2013	36.05	36.95	35.88	36.82	508,501	+0.12(+0.33%)
Apr 04, 2013	36.61	36.70	35.80	36.70	467,135	+0.27(+0.74%)
Apr 03, 2013	37.31	37.53	36.21	36.43	672,765	-0.89(-2.38%)
Apr 02, 2013	37.90	37.94	37.05	37.32	628,023	-0.47(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.