Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.92	45.37	43.90	45.36	3,114,505	+1.52(+3.47%)
Apr 29, 2013	45.66	46.50	43.66	43.84	4,348,211	+2.68(+6.51%)
Apr 26, 2013	39.93	41.53	39.93	41.16	2,079,368	+1.29(+3.24%)
Apr 25, 2013	40.39	40.51	39.71	39.87	1,670,963	-0.45(-1.12%)
Apr 24, 2013	40.49	40.89	39.94	40.32	1,107,909	-0.14(-0.35%)
Apr 23, 2013	40.16	40.69	39.92	40.46	1,333,999	+0.71(+1.79%)
Apr 22, 2013	39.99	40.08	38.81	39.75	1,143,267	-0.29(-0.72%)
Apr 19, 2013	39.40	40.16	39.11	40.04	1,204,329	+0.78(+1.99%)
Apr 18, 2013	39.71	39.81	38.80	39.26	1,224,417	-0.51(-1.28%)
Apr 17, 2013	39.90	40.07	38.95	39.77	2,139,240	-0.63(-1.56%)
Apr 16, 2013	39.41	40.43	38.17	40.40	4,574,955	+0.62(+1.56%)
Apr 15, 2013	42.25	42.35	39.69	39.78	2,294,281	-2.62(-6.18%)
Apr 12, 2013	42.18	42.67	41.94	42.40	1,368,033	-0.04(-0.09%)
Apr 11, 2013	40.79	42.50	40.79	42.44	2,980,723	+1.30(+3.16%)
Apr 10, 2013	42.34	42.48	40.78	41.14	5,364,849	-2.38(-5.47%)
Apr 09, 2013	44.10	44.45	43.48	43.52	2,045,385	-0.51(-1.16%)
Apr 08, 2013	43.76	44.08	43.17	44.03	1,069,791	+0.21(+0.48%)
Apr 05, 2013	42.78	43.97	42.74	43.82	1,838,672	+0.09(+0.21%)
Apr 04, 2013	44.00	44.64	42.49	43.73	3,633,281	-0.36(-0.82%)
Apr 03, 2013	48.01	48.23	43.99	44.09	5,668,630	-3.72(-7.78%)
Apr 02, 2013	48.27	49.13	47.58	47.81	1,939,717	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.