Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	66.20	66.49	66.03	66.31	2,157,341	-0.05(-0.08%)
Apr 29, 2013	66.15	66.46	65.80	66.37	2,736,946	+0.26(+0.39%)
Apr 26, 2013	66.17	66.39	66.11	66.11	2,127,835	-0.09(-0.14%)
Apr 25, 2013	66.73	66.77	66.05	66.21	2,753,161	-0.46(-0.69%)
Apr 24, 2013	67.05	67.27	66.44	66.66	2,619,162	-0.38(-0.57%)
Apr 23, 2013	67.87	69.10	66.59	67.04	4,437,837	+1.37(+2.09%)
Apr 22, 2013	65.84	66.02	65.18	65.67	3,574,463	-0.18(-0.27%)
Apr 19, 2013	65.48	65.95	65.41	65.85	2,775,754	+0.55(+0.84%)
Apr 18, 2013	66.33	66.54	65.01	65.30	2,464,623	-0.75(-1.14%)
Apr 17, 2013	66.82	66.89	65.84	66.05	2,763,621	-1.15(-1.71%)
Apr 16, 2013	66.06	67.24	65.80	67.20	2,882,525	+1.43(+2.17%)
Apr 15, 2013	66.93	67.25	65.77	65.77	2,966,926	-1.20(-1.80%)
Apr 12, 2013	66.70	67.09	66.47	66.97	1,521,516	+0.16(+0.23%)
Apr 11, 2013	65.99	66.87	65.99	66.82	2,893,604	+0.97(+1.47%)
Apr 10, 2013	66.22	66.47	65.72	65.85	2,094,619	-0.36(-0.54%)
Apr 09, 2013	65.97	66.46	65.72	66.21	1,792,260	+0.42(+0.64%)
Apr 08, 2013	65.45	65.83	65.20	65.79	1,443,874	+0.25(+0.38%)
Apr 05, 2013	65.05	65.59	64.71	65.54	2,463,115	+0.05(+0.08%)
Apr 04, 2013	65.16	65.69	65.10	65.48	1,760,461	+0.48(+0.74%)
Apr 03, 2013	65.72	65.78	64.96	65.00	2,157,149	-0.54(-0.82%)
Apr 02, 2013	65.30	65.70	65.30	65.54	1,546,646	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.