Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	77.88	78.05	75.96	76.82	3,698,167	-1.51(-1.93%)
Apr 29, 2013	79.00	80.41	78.25	78.33	1,892,806	-0.69(-0.87%)
Apr 26, 2013	80.32	80.32	78.37	79.02	2,965,006	-1.30(-1.62%)
Apr 25, 2013	80.95	81.19	79.39	80.32	2,875,147	-0.73(-0.90%)
Apr 24, 2013	81.27	81.56	78.78	81.05	0	-2.48(-2.97%)
Apr 23, 2013	83.24	85.22	82.77	83.53	3,542,632	+1.20(+1.46%)
Apr 22, 2013	84.40	87.47	80.90	82.33	8,901,915	-3.27(-3.82%)
Apr 19, 2013	81.55	85.90	80.10	85.60	24,895,274	+32.73(+61.91%)
Apr 18, 2013	54.14	54.15	51.96	52.87	6,195,700	-1.18(-2.17%)
Apr 17, 2013	54.06	54.32	52.77	54.05	1,346,218	-0.34(-0.63%)
Apr 16, 2013	54.59	54.74	53.25	54.39	1,450,539	+0.33(+0.61%)
Apr 15, 2013	55.54	55.79	53.82	54.06	1,571,746	-1.68(-3.01%)
Apr 12, 2013	54.85	55.90	54.31	55.74	1,343,263	+0.91(+1.66%)
Apr 11, 2013	54.72	55.73	53.64	54.83	1,040,108	-0.01(-0.02%)
Apr 10, 2013	53.45	55.04	52.95	54.84	1,646,632	+2.24(+4.26%)
Apr 09, 2013	52.95	53.16	51.91	52.60	1,535,563	-0.14(-0.27%)
Apr 08, 2013	52.65	53.13	51.28	52.74	1,710,750	-0.49(-0.92%)
Apr 05, 2013	52.25	53.33	51.55	53.23	1,723,993	+0.28(+0.53%)
Apr 04, 2013	53.59	53.63	52.03	52.95	1,344,021	+0.32(+0.61%)
Apr 03, 2013	54.45	54.55	52.43	52.63	2,141,988	-1.30(-2.41%)
Apr 02, 2013	54.52	55.48	53.73	53.93	1,541,648	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.