Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	59.09	59.47	58.86	59.46	123,339	+0.42(+0.72%)
Apr 29, 2013	58.86	59.17	58.76	59.04	158,024	+0.42(+0.71%)
Apr 26, 2013	58.78	58.84	58.42	58.62	118,429	-0.22(-0.37%)
Apr 25, 2013	58.76	59.17	58.69	58.84	215,604	+0.27(+0.46%)
Apr 24, 2013	58.33	58.63	58.15	58.57	180,866	+0.26(+0.45%)
Apr 23, 2013	57.89	58.31	57.74	58.31	289,374	+0.76(+1.32%)
Apr 22, 2013	57.46	57.67	56.66	57.55	233,838	+0.24(+0.42%)
Apr 19, 2013	56.83	57.38	56.58	57.31	193,529	+0.73(+1.28%)
Apr 18, 2013	57.13	57.18	56.34	56.58	363,165	-0.41(-0.71%)
Apr 17, 2013	57.46	57.49	56.53	56.99	245,360	-0.94(-1.63%)
Apr 16, 2013	57.45	57.97	57.27	57.93	169,496	+0.98(+1.72%)
Apr 15, 2013	58.62	58.65	56.82	56.95	234,932	-1.99(-3.38%)
Apr 12, 2013	58.87	59.07	58.58	58.94	966,961	-0.21(-0.35%)
Apr 11, 2013	58.86	59.36	58.74	59.15	192,354	+0.23(+0.38%)
Apr 10, 2013	58.23	59.00	58.23	58.93	178,929	+0.87(+1.51%)
Apr 09, 2013	58.13	58.33	57.87	58.05	99,113	-0.03(-0.04%)
Apr 08, 2013	57.63	58.08	57.41	58.08	114,737	+0.47(+0.81%)
Apr 05, 2013	56.89	57.61	56.72	57.61	161,405	-0.10(-0.16%)
Apr 04, 2013	57.35	57.71	57.22	57.71	259,460	+0.39(+0.68%)
Apr 03, 2013	58.30	58.34	57.13	57.32	198,793	-0.93(-1.60%)
Apr 02, 2013	58.75	58.87	58.11	58.25	1,437,019	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.