Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0600	0.0600	0.0600	0.0600	172	+0.00(+0.00%)
Apr 29, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 26, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 25, 2013	0.0600	0.0600	0.0600	0.0600	8,300	+0.00(+0.00%)
Apr 24, 2013	0.0600	0.0600	0.0600	0.0600	50,000	+0.01(+20.00%)
Apr 23, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 18, 2013	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 17, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 16, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 15, 2013	0.0600	0.0600	0.0550	0.0550	8,000	-0.02(-26.67%)
Apr 12, 2013	0.0750	0.0750	0.0750	0.0750	11,500	+0.01(+25.00%)
Apr 11, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 10, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 05, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 04, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 03, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 02, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.