Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.975	3.085	2.970	3.067	1,677,268	+0.11(+3.61%)
Apr 29, 2013	2.940	2.987	2.913	2.960	1,030,672	+0.05(+1.80%)
Apr 26, 2013	2.965	2.926	2.901	2.908	1,501,789	+0.00(+0.17%)
Apr 25, 2013	2.836	2.943	2.826	2.903	1,665,611	+0.08(+2.82%)
Apr 24, 2013	2.704	2.846	2.704	2.824	1,142,462	+0.12(+4.32%)
Apr 23, 2013	2.694	2.717	2.644	2.707	1,442,654	+0.02(+0.83%)
Apr 22, 2013	2.662	2.702	2.612	2.684	1,602,621	+0.03(+1.12%)
Apr 19, 2013	2.732	2.732	2.637	2.654	2,014,133	-0.05(-1.84%)
Apr 18, 2013	2.722	2.736	2.617	2.704	2,567,341	+0.01(+0.28%)
Apr 17, 2013	2.804	2.807	2.679	2.697	3,426,482	-0.11(-3.99%)
Apr 16, 2013	2.853	2.901	2.786	2.809	1,646,235	-0.02(-0.88%)
Apr 15, 2013	2.908	2.911	2.809	2.833	1,643,755	-0.09(-3.15%)
Apr 12, 2013	2.893	2.953	2.888	2.926	1,022,902	+0.03(+1.12%)
Apr 11, 2013	2.931	2.948	2.873	2.893	1,423,757	-0.04(-1.27%)
Apr 10, 2013	2.938	3.042	2.931	2.931	1,044,854	+0.00(+0.00%)
Apr 09, 2013	2.955	2.983	2.918	2.931	1,285,911	-0.03(-0.92%)
Apr 08, 2013	2.970	2.983	2.928	2.958	582,211	+0.01(+0.25%)
Apr 05, 2013	2.868	2.963	2.866	2.950	780,651	+0.05(+1.80%)
Apr 04, 2013	2.940	2.960	2.866	2.898	1,342,100	-0.05(-1.60%)
Apr 03, 2013	2.985	2.993	2.901	2.945	1,135,303	-0.03(-1.00%)
Apr 02, 2013	3.013	3.032	2.973	2.975	744,179	-0.03(-1.16%)
Apr 01, 2013	3.042	3.055	3.003	3.010	657,810	-0.03(-1.14%)
Mar 28, 2013	3.090	3.110	3.035	3.045	711,583	-0.03(-0.97%)
Mar 27, 2013	3.065	3.085	3.045	3.075	803,768	+0.03(+1.06%)
Mar 26, 2013	2.985	3.075	2.953	3.042	1,088,778	+0.06(+1.92%)
Mar 25, 2013	3.015	3.082	2.985	2.985	1,053,770	-0.03(-1.07%)
Mar 22, 2013	2.985	3.050	2.975	3.018	1,432,842	+0.03(+1.08%)
Mar 21, 2013	2.968	3.010	2.923	2.985	1,605,398	+0.02(+0.59%)
Mar 20, 2013	2.993	2.998	2.863	2.968	4,083,035	-0.02(-0.75%)
Mar 19, 2013	3.060	3.082	2.975	2.990	1,692,772	-0.08(-2.67%)
Mar 18, 2013	3.110	3.115	3.028	3.072	946,683	-0.03(-1.12%)
Mar 15, 2013	3.144	3.157	3.090	3.107	1,098,152	-0.04(-1.34%)
Mar 14, 2013	3.172	3.199	3.137	3.149	627,799	-0.02(-0.78%)
Mar 13, 2013	3.174	3.219	3.142	3.174	673,480	-0.01(-0.39%)
Mar 12, 2013	3.184	3.212	3.127	3.187	797,441	+0.04(+1.18%)
Mar 11, 2013	3.172	3.266	3.125	3.149	1,402,947	+0.04(+1.20%)
Mar 08, 2013	3.092	3.152	3.075	3.112	1,910,013	+0.03(+0.97%)
Mar 07, 2013	3.010	3.154	3.005	3.082	2,048,960	+0.06(+1.98%)
Mar 06, 2013	3.020	3.082	3.000	3.023	2,356,006	-0.02(-0.82%)
Mar 05, 2013	3.159	3.159	2.975	3.047	5,344,209	-0.11(-3.54%)
Mar 04, 2013	3.326	3.326	3.152	3.159	2,943,398	-0.11(-3.27%)
Mar 01, 2013	3.296	3.299	3.142	3.266	5,879,574	-0.09(-2.74%)
Feb 28, 2013	3.376	3.406	3.343	3.358	1,445,991	-0.04(-1.10%)
Feb 27, 2013	3.433	3.495	3.373	3.396	1,220,470	-0.06(-1.80%)
Feb 26, 2013	3.523	3.542	3.383	3.458	2,311,113	-0.09(-2.52%)
Feb 22, 2013	3.644	3.644	3.547	3.547	1,734,333	-0.08(-2.33%)
Feb 21, 2013	3.649	3.712	3.607	3.632	1,651,807	-0.11(-2.93%)
Feb 20, 2013	3.732	3.769	3.694	3.742	1,018,834	+0.02(+0.67%)
Feb 19, 2013	3.674	3.724	3.647	3.717	1,475,327	+0.05(+1.36%)
Feb 15, 2013	3.704	3.719	3.620	3.667	1,954,704	-0.05(-1.27%)
Feb 14, 2013	3.727	3.729	3.652	3.714	1,819,604	-0.02(-0.47%)
Feb 13, 2013	3.804	3.826	3.719	3.732	1,119,400	-0.06(-1.70%)
Feb 12, 2013	3.779	3.861	3.734	3.796	1,390,365	-0.12(-3.11%)
Feb 11, 2013	3.943	3.963	3.819	3.918	2,963,847	-0.02(-0.57%)
Feb 08, 2013	3.732	3.965	3.714	3.941	2,729,153	+0.23(+6.31%)
Feb 07, 2013	3.709	3.764	3.677	3.707	2,708,162	-0.01(-0.40%)
Feb 06, 2013	3.727	3.811	3.682	3.722	4,958,147	-0.15(-3.98%)
Feb 04, 2013	4.040	4.050	3.861	3.876	3,973,022	-0.15(-3.71%)
Feb 01, 2013	4.028	4.217	3.913	4.025	9,286,312	-0.68(-14.44%)
Jan 31, 2013	4.575	4.714	4.555	4.704	1,203,570	+0.13(+2.88%)
Jan 30, 2013	4.597	4.627	4.557	4.572	915,031	-0.02(-0.54%)
Jan 29, 2013	4.580	4.637	4.553	4.597	412,645	-0.00(-0.05%)
Jan 28, 2013	4.577	4.627	4.533	4.600	565,693	+0.04(+0.82%)
Jan 25, 2013	4.548	4.575	4.514	4.562	592,702	+0.01(+0.33%)
Jan 24, 2013	4.560	4.587	4.533	4.548	560,826	-0.02(-0.49%)
Jan 23, 2013	4.505	4.577	4.498	4.570	689,426	+0.06(+1.44%)
Jan 22, 2013	4.530	4.550	4.478	4.505	947,346	-0.02(-0.44%)
Jan 18, 2013	4.587	4.602	4.513	4.525	540,526	-0.05(-1.09%)
Jan 17, 2013	4.602	4.630	4.547	4.575	556,991	-0.01(-0.33%)
Jan 16, 2013	4.565	4.625	4.540	4.590	718,220	+0.03(+0.71%)
Jan 15, 2013	4.478	4.562	4.458	4.557	871,365	+0.07(+1.66%)
Jan 14, 2013	4.465	4.525	4.458	4.483	582,275	+0.04(+0.90%)
Jan 11, 2013	4.473	4.490	4.423	4.443	881,097	+0.01(+0.34%)
Jan 10, 2013	4.416	4.465	4.403	4.428	946,056	+0.03(+0.62%)
Jan 09, 2013	4.393	4.440	4.383	4.401	405,839	+0.00(+0.06%)
Jan 08, 2013	4.403	4.421	4.383	4.398	505,823	-0.00(-0.11%)
Jan 07, 2013	4.418	4.441	4.366	4.403	507,680	-0.00(-0.06%)
Jan 04, 2013	4.296	4.463	4.264	4.406	650,093	+0.15(+3.51%)
Jan 03, 2013	4.164	4.314	4.164	4.256	796,975	+0.10(+2.45%)
Jan 02, 2013	4.130	4.251	4.048	4.154	969,672	+0.11(+2.64%)
Dec 31, 2012	4.010	4.048	3.948	4.048	2,609,645	+0.00(+0.12%)
Dec 28, 2012	4.077	4.122	4.018	4.043	1,369,273	-0.07(-1.69%)
Dec 27, 2012	4.199	4.227	4.075	4.112	739,472	-0.10(-2.48%)
Dec 26, 2012	4.212	4.266	4.140	4.217	949,706	+0.04(+0.89%)
Dec 24, 2012	4.214	4.242	4.132	4.179	951,105	-0.01(-0.30%)
Dec 21, 2012	4.087	4.237	4.057	4.192	1,258,300	+0.06(+1.38%)
Dec 20, 2012	4.182	4.229	4.110	4.135	817,017	-0.02(-0.60%)
Dec 19, 2012	4.075	4.251	3.995	4.159	1,483,555	+0.09(+2.33%)
Dec 18, 2012	4.040	4.100	4.005	4.065	1,185,867	-0.01(-0.18%)
Dec 17, 2012	4.149	4.174	4.048	4.072	963,775	-0.06(-1.39%)
Dec 14, 2012	4.030	4.142	4.000	4.130	757,448	+0.11(+2.72%)
Dec 13, 2012	4.130	4.130	3.990	4.020	774,400	-0.12(-2.94%)
Dec 12, 2012	4.105	4.192	4.080	4.142	966,746	+0.04(+1.09%)
Dec 11, 2012	4.217	4.256	4.060	4.097	1,631,266	-0.12(-2.77%)
Dec 10, 2012	4.309	4.331	4.187	4.214	653,879	-0.12(-2.70%)
Dec 07, 2012	4.421	4.436	4.266	4.331	1,199,157	-0.11(-2.46%)
Dec 06, 2012	4.548	4.548	4.383	4.441	994,358	-0.04(-0.83%)
Dec 05, 2012	4.329	4.510	4.284	4.478	1,179,074	+0.14(+3.21%)
Dec 04, 2012	4.254	4.510	4.254	4.339	2,803,728	+0.17(+4.12%)
Nov 30, 2012	4.142	4.242	4.137	4.167	1,079,834	+0.02(+0.60%)
Nov 29, 2012	4.189	4.254	4.120	4.142	916,949	-0.01(-0.30%)
Nov 28, 2012	4.169	4.179	4.077	4.154	817,452	-0.01(-0.30%)
Nov 27, 2012	4.229	4.254	4.120	4.167	688,650	-0.04(-1.06%)
Nov 26, 2012	4.324	4.358	4.177	4.212	528,687	-0.11(-2.59%)
Nov 23, 2012	4.227	4.326	4.222	4.324	207,315	+0.12(+2.84%)
Nov 21, 2012	4.266	4.291	4.179	4.204	918,983	-0.06(-1.46%)
Nov 20, 2012	4.294	4.351	4.256	4.266	882,234	-0.00(-0.06%)
Nov 19, 2012	4.140	4.299	4.117	4.269	1,471,962	+0.23(+5.60%)
Nov 16, 2012	3.903	4.099	3.814	4.043	2,185,479	+0.22(+5.79%)
Nov 15, 2012	4.065	4.080	3.737	3.821	3,524,219	-0.27(-6.63%)
Nov 14, 2012	4.152	4.199	4.028	4.092	1,338,426	-0.04(-0.96%)
Nov 13, 2012	4.224	4.224	4.060	4.132	2,564,089	-0.11(-2.70%)
Nov 12, 2012	4.403	4.460	4.227	4.247	1,742,420	-0.16(-3.56%)
Nov 09, 2012	4.543	4.617	4.346	4.403	4,284,220	-0.41(-8.57%)
Nov 08, 2012	4.851	4.935	4.789	4.816	1,375,287	-0.04(-0.82%)
Nov 07, 2012	4.911	4.951	4.851	4.856	1,046,289	-0.09(-1.76%)
Nov 06, 2012	4.990	5.011	4.938	4.943	933,036	-0.03(-0.55%)
Nov 05, 2012	4.960	4.998	4.938	4.970	974,777	-0.04(-0.89%)
Nov 02, 2012	5.065	5.065	4.938	5.015	541,482	-0.02(-0.40%)
Nov 01, 2012	4.965	5.075	4.963	5.035	434,335	+0.10(+2.07%)
Oct 31, 2012	4.953	4.990	4.918	4.933	620,965	-0.02(-0.40%)
Oct 26, 2012	4.998	4.953	4.953	4.953	527,795	-0.04(-0.85%)
Oct 25, 2012	5.000	5.015	4.878	4.995	803,833	+0.01(+0.20%)
Oct 24, 2012	5.095	5.100	4.980	4.985	355,849	-0.08(-1.62%)
Oct 23, 2012	5.070	5.102	4.991	5.067	993,513	+0.02(+0.39%)
Oct 19, 2012	5.092	5.124	5.048	5.048	646,053	-0.04(-0.73%)
Oct 18, 2012	5.038	5.091	5.013	5.085	802,249	+0.03(+0.69%)
Oct 17, 2012	5.092	5.115	5.038	5.050	581,101	-0.03(-0.54%)
Oct 16, 2012	5.060	5.120	5.038	5.077	786,166	+0.02(+0.34%)
Oct 15, 2012	5.058	5.069	4.981	5.060	1,127,995	+0.00(+0.10%)
Oct 12, 2012	5.130	5.172	5.055	5.055	666,385	-0.06(-1.26%)
Oct 11, 2012	5.150	5.174	5.103	5.120	624,515	-0.01(-0.24%)
Oct 10, 2012	5.097	5.217	5.062	5.132	1,052,954	+0.02(+0.39%)
Oct 09, 2012	5.030	5.112	5.030	5.112	561,497	+0.07(+1.48%)
Oct 08, 2012	5.025	5.045	5.004	5.038	375,056	+0.02(+0.40%)
Oct 05, 2012	5.020	5.053	4.990	5.018	452,637	+0.00(+0.05%)
Oct 04, 2012	5.005	5.048	4.980	5.015	525,062	+0.02(+0.45%)
Oct 03, 2012	4.995	5.048	4.963	4.993	673,849	-0.02(-0.40%)
Oct 02, 2012	5.005	5.038	4.975	5.013	665,814	+0.00(+0.10%)
Oct 01, 2012	5.090	5.102	4.988	5.008	903,262	-0.05(-1.03%)
Sep 28, 2012	5.030	5.073	5.000	5.060	340,928	+0.02(+0.44%)
Sep 27, 2012	5.150	5.150	4.985	5.038	1,170,837	-0.07(-1.36%)
Sep 26, 2012	5.067	5.125	5.013	5.107	604,926	+0.04(+0.83%)
Sep 25, 2012	5.085	5.112	5.013	5.065	527,437	-0.00(-0.05%)
Sep 24, 2012	4.975	5.077	4.975	5.067	770,633	+0.07(+1.49%)
Sep 21, 2012	5.030	5.040	4.953	4.993	619,546	-0.01(-0.25%)
Sep 20, 2012	5.000	5.030	4.951	5.005	633,258	-0.00(-0.05%)
Sep 19, 2012	4.998	5.072	4.975	5.008	1,040,332	+0.00(+0.05%)
Sep 18, 2012	5.050	5.100	4.861	5.005	1,723,861	-0.05(-1.03%)
Sep 17, 2012	5.112	5.125	5.050	5.058	666,212	-0.04(-0.83%)
Sep 14, 2012	5.199	5.279	5.090	5.100	2,018,590	-0.08(-1.54%)
Sep 13, 2012	5.065	5.199	5.053	5.179	1,066,577	+0.05(+0.97%)
Sep 12, 2012	5.155	5.177	5.102	5.130	622,818	-0.00(-0.05%)
Sep 11, 2012	5.152	5.160	5.107	5.132	479,964	+0.00(+0.05%)
Sep 10, 2012	5.130	5.147	5.087	5.130	868,145	+0.00(+0.10%)
Sep 07, 2012	5.199	5.199	5.112	5.125	778,894	-0.04(-0.87%)
Sep 06, 2012	5.184	5.197	5.122	5.169	695,532	+0.01(+0.24%)
Sep 05, 2012	5.137	5.169	5.117	5.157	549,626	+0.03(+0.53%)
Sep 04, 2012	5.177	5.189	5.110	5.130	501,429	-0.05(-0.91%)
Aug 31, 2012	5.162	5.184	5.115	5.177	462,217	+0.04(+0.73%)
Aug 30, 2012	5.147	5.189	5.107	5.140	600,770	-0.01(-0.19%)
Aug 29, 2012	5.140	5.167	5.092	5.150	735,006	+0.05(+0.98%)
Aug 27, 2012	5.115	5.157	5.062	5.100	720,716	-0.01(-0.24%)
Aug 24, 2012	5.067	5.162	5.065	5.112	655,145	+0.05(+1.08%)
Aug 23, 2012	5.030	5.075	4.987	5.058	1,275,315	+0.03(+0.64%)
Aug 22, 2012	5.038	5.050	5.018	5.025	579,980	-0.01(-0.20%)
Aug 21, 2012	5.043	5.075	4.988	5.035	714,051	+0.00(+0.00%)
Aug 20, 2012	5.050	5.080	5.025	5.035	498,161	-0.02(-0.49%)
Aug 17, 2012	5.080	5.100	5.035	5.060	592,136	+0.00(+0.10%)
Aug 16, 2012	5.005	5.085	4.998	5.055	451,793	+0.03(+0.64%)
Aug 15, 2012	5.013	5.077	4.983	5.023	507,222	+0.00(+0.10%)
Aug 14, 2012	5.082	5.087	4.916	5.018	664,580	-0.06(-1.13%)
Aug 13, 2012	5.038	5.092	4.993	5.075	895,692	+0.02(+0.39%)
Aug 10, 2012	5.025	5.075	4.990	5.055	832,465	-0.11(-2.21%)
Aug 09, 2012	5.150	5.212	5.122	5.169	1,145,593	+0.02(+0.44%)
Aug 08, 2012	5.182	5.212	5.125	5.147	721,110	-0.04(-0.72%)
Aug 07, 2012	5.182	5.224	5.120	5.184	707,716	+0.04(+0.77%)
Aug 06, 2012	5.125	5.212	5.125	5.145	624,651	+0.04(+0.83%)
Aug 03, 2012	5.174	5.196	5.100	5.102	455,986	+0.01(+0.20%)
Aug 02, 2012	5.137	5.140	5.092	5.092	385,552	-0.07(-1.40%)
Aug 01, 2012	5.184	5.242	5.137	5.164	895,668	+0.00(+0.00%)
Jul 31, 2012	5.202	5.229	5.157	5.164	742,941	-0.04(-0.81%)
Jul 30, 2012	5.164	5.237	5.137	5.207	1,127,528	+0.05(+0.96%)
Jul 27, 2012	5.162	5.197	5.040	5.157	905,911	-0.00(-0.10%)
Jul 26, 2012	5.135	5.182	5.058	5.162	600,468	+0.08(+1.52%)
Jul 25, 2012	5.058	5.100	4.981	5.085	337,141	+0.03(+0.69%)
Jul 24, 2012	5.085	5.107	4.975	5.050	366,365	-0.00(-0.05%)
Jul 23, 2012	5.033	5.070	4.973	5.053	498,660	-0.07(-1.31%)
Jul 20, 2012	5.172	5.212	5.092	5.120	385,825	-0.05(-1.06%)
Jul 19, 2012	5.110	5.202	5.102	5.174	435,099	+0.08(+1.56%)
Jul 18, 2012	5.090	5.162	5.045	5.095	515,880	+0.00(+0.10%)
Jul 17, 2012	5.095	5.135	5.038	5.090	421,669	+0.03(+0.68%)
Jul 16, 2012	5.062	5.137	5.055	5.055	391,690	-0.00(-0.09%)
Jul 13, 2012	4.995	5.075	4.979	5.060	265,762	+0.08(+1.70%)
Jul 12, 2012	4.928	4.995	4.903	4.975	333,479	+0.03(+0.55%)
Jul 11, 2012	4.936	4.995	4.916	4.948	472,129	+0.00(+0.00%)
Jul 10, 2012	5.018	5.018	4.913	4.948	316,737	-0.04(-0.80%)
Jul 09, 2012	4.970	4.995	4.891	4.988	644,778	+0.03(+0.70%)
Jul 06, 2012	4.858	4.982	4.829	4.953	733,157	+0.03(+0.66%)
Jul 05, 2012	4.841	4.983	4.841	4.921	591,428	+0.07(+1.44%)
Jul 03, 2012	4.689	4.873	4.683	4.851	830,186	+0.16(+3.50%)
Jul 02, 2012	4.697	4.703	4.647	4.687	720,676	-0.01(-0.32%)
Jun 29, 2012	4.727	4.727	4.654	4.702	1,185,023	+0.06(+1.34%)
Jun 28, 2012	4.562	4.640	4.465	4.640	606,132	+0.04(+0.81%)
Jun 27, 2012	4.530	4.683	4.478	4.602	1,146,212	+0.09(+2.04%)
Jun 26, 2012	4.523	4.575	4.471	4.510	670,023	+0.00(+0.00%)
Jun 25, 2012	4.478	4.515	4.423	4.510	525,460	-0.00(-0.11%)
Jun 22, 2012	4.483	4.535	4.321	4.515	2,354,949	+0.08(+1.74%)
Jun 21, 2012	4.657	4.657	4.418	4.438	1,513,378	-0.20(-4.29%)
Jun 20, 2012	4.689	4.724	4.596	4.637	758,337	-0.01(-0.16%)
Jun 19, 2012	4.727	4.727	4.565	4.645	963,192	+0.04(+0.92%)
Jun 18, 2012	4.727	4.727	4.582	4.602	1,212,458	-0.16(-3.44%)
Jun 15, 2012	4.863	4.863	4.702	4.766	1,085,586	-0.07(-1.39%)
Jun 14, 2012	4.811	4.913	4.669	4.834	640,216	+0.04(+0.78%)
Jun 13, 2012	4.824	4.851	4.727	4.796	548,935	-0.08(-1.63%)
Jun 12, 2012	4.933	4.963	4.846	4.876	419,913	-0.06(-1.31%)
Jun 11, 2012	5.112	5.112	4.921	4.941	262,965	-0.09(-1.73%)
Jun 08, 2012	4.960	5.060	4.878	5.028	398,732	+0.08(+1.66%)
Jun 07, 2012	5.137	5.168	4.916	4.946	598,720	-0.07(-1.39%)
Jun 06, 2012	4.866	5.025	4.831	5.015	890,242	+0.18(+3.65%)
Jun 05, 2012	4.674	4.849	4.535	4.839	874,162	+0.13(+2.69%)
Jun 04, 2012	4.970	4.975	4.545	4.712	1,862,350	-0.24(-4.82%)
Jun 01, 2012	4.951	5.008	4.855	4.951	606,261	-0.08(-1.58%)
May 31, 2012	4.988	5.043	4.856	5.030	588,896	+0.00(+0.00%)
May 30, 2012	5.150	5.152	4.975	5.030	611,479	-0.09(-1.80%)
May 29, 2012	5.174	5.281	5.100	5.122	912,447	+0.00(+0.05%)
May 25, 2012	5.100	5.174	5.092	5.120	615,872	+0.03(+0.68%)
May 24, 2012	5.132	5.155	5.065	5.085	493,229	+0.02(+0.39%)
May 23, 2012	4.990	5.075	4.811	5.065	638,303	+0.09(+1.80%)
May 22, 2012	5.025	5.062	4.963	4.975	686,045	-0.01(-0.25%)
May 21, 2012	4.844	5.040	4.816	4.988	1,038,917	+0.18(+3.67%)
May 18, 2012	4.965	5.000	4.697	4.811	2,069,268	-0.17(-3.35%)
May 17, 2012	5.095	5.105	4.963	4.978	1,906,455	-0.14(-2.82%)
May 16, 2012	5.224	5.252	4.978	5.122	2,027,518	-0.09(-1.67%)
May 15, 2012	5.349	5.413	5.194	5.209	1,303,699	-0.14(-2.60%)
May 14, 2012	5.510	5.548	5.349	5.349	1,317,426	-0.16(-2.85%)
May 11, 2012	5.398	5.555	5.354	5.505	1,446,533	+0.02(+0.45%)
May 10, 2012	5.433	5.572	5.423	5.480	2,741,361	+0.07(+1.29%)
May 09, 2012	5.448	5.473	5.386	5.411	1,789,017	-0.06(-1.09%)
May 08, 2012	5.590	5.590	5.426	5.470	1,506,456	-0.10(-1.87%)
May 07, 2012	5.597	5.612	5.523	5.575	751,660	-0.03(-0.53%)
May 04, 2012	5.465	5.677	5.413	5.605	1,911,866	+0.13(+2.41%)
May 03, 2012	5.545	5.622	5.423	5.473	2,531,139	-0.08(-1.52%)
May 02, 2012	5.824	5.841	5.518	5.558	2,916,378	-0.25(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.