Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 29, 2013	0.6400	0.6600	0.6200	0.6600	29,100	+0.02(+3.13%)
Apr 26, 2013	0.6400	0.6400	0.6400	0.6400	6,000	+0.00(+0.00%)
Apr 25, 2013	0.6400	0.6400	0.6400	0.6400	650	+0.00(+0.00%)
Apr 24, 2013	0.5800	0.6700	0.5800	0.6400	29,466	+0.06(+10.34%)
Apr 23, 2013	0.5500	0.6000	0.5500	0.5800	50,000	+0.06(+11.54%)
Apr 22, 2013	0.6000	0.6000	0.5000	0.5200	144,500	-0.11(-17.46%)
Apr 19, 2013	0.5600	0.6300	0.5500	0.6300	88,500	+0.03(+5.00%)
Apr 18, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 17, 2013	0.6200	0.6200	0.5600	0.6000	49,000	-0.05(-7.69%)
Apr 16, 2013	0.6500	0.6500	0.6500	0.6500	16,000	+0.00(+0.00%)
Apr 15, 2013	0.6600	0.6800	0.6400	0.6500	39,000	-0.05(-7.14%)
Apr 12, 2013	0.7300	0.7500	0.7000	0.7000	26,000	-0.04(-5.41%)
Apr 11, 2013	0.7400	0.7500	0.7300	0.7400	35,283	-0.01(-1.33%)
Apr 10, 2013	0.7300	0.7500	0.6300	0.7500	56,366	+0.01(+1.35%)
Apr 09, 2013	0.6500	0.7500	0.6500	0.7400	71,200	+0.06(+8.82%)
Apr 08, 2013	0.6700	0.6800	0.6300	0.6800	38,069	-0.03(-4.23%)
Apr 05, 2013	0.6500	0.7100	0.6500	0.7100	49,500	+0.05(+7.58%)
Apr 04, 2013	0.6200	0.6600	0.6200	0.6600	6,000	+0.02(+3.13%)
Apr 03, 2013	0.6500	0.6500	0.6400	0.6400	15,000	+0.04(+6.67%)
Apr 02, 2013	0.6900	0.6900	0.6000	0.6000	19,300	-0.10(-14.29%)
Apr 01, 2013	0.6700	0.7000	0.6700	0.7000	22,000	+0.10(+16.67%)
Mar 28, 2013		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Mar 27, 2013	0.5000	0.5500	0.5000	0.5000	69,000	+0.01(+2.04%)
Mar 26, 2013	0.5600	0.5600	0.4900	0.4900	25,000	-0.07(-12.50%)
Mar 25, 2013	0.6400	0.6400	0.5600	0.5600	20,000	-0.04(-6.67%)
Mar 22, 2013	0.6500	0.6500	0.6000	0.6000	3,001	+0.00(+0.00%)
Mar 21, 2013	0.6000	0.6000	0.6000	0.6000	29,800	-0.09(-13.04%)
Mar 20, 2013	0.6900	0.6900	0.6900	0.6900	7,700	+0.00(+0.00%)
Mar 19, 2013	0.6900	0.6900	0.6900	0.6900	4,950	-0.01(-1.43%)
Mar 18, 2013	0.7000	0.7000	0.7000	0.7000	10,000	-0.02(-2.78%)
Mar 15, 2013	0.7300	0.7300	0.6500	0.7200	49,000	+0.01(+1.41%)
Mar 14, 2013	0.7200	0.7200	0.7100	0.7100	13,210	-0.04(-5.33%)
Mar 13, 2013	0.7500	0.7500	0.7500	0.7500	2,000	-0.01(-1.32%)
Mar 12, 2013	0.7500	0.7600	0.7200	0.7600	54,267	+0.06(+8.57%)
Mar 11, 2013	0.7200	0.7200	0.7000	0.7000	18,387	+0.00(+0.00%)
Mar 08, 2013	0.7300	0.7300	0.7000	0.7000	26,600	-0.02(-2.78%)
Mar 07, 2013	0.7500	0.7500	0.7100	0.7200	53,000	-0.03(-4.00%)
Mar 06, 2013	0.7100	0.8000	0.7100	0.7500	14,244	-0.03(-3.85%)
Mar 05, 2013	0.7500	0.7800	0.7500	0.7800	6,510	+0.03(+4.00%)
Mar 04, 2013	0.7700	0.7700	0.7500	0.7500	16,680	-0.07(-8.54%)
Mar 01, 2013	0.8000	0.8200	0.8000	0.8200	20,000	+0.00(+0.00%)
Feb 28, 2013	0.8200	0.8200	0.8200	0.8200	500	-0.03(-3.53%)
Feb 27, 2013	0.7800	0.8500	0.7800	0.8500	27,208	+0.00(+0.00%)
Feb 26, 2013	0.8500	0.8500	0.8200	0.8500	23,286	+0.00(+0.00%)
Feb 22, 2013	0.8500	0.8800	0.7300	0.8500	59,500	+0.05(+6.25%)
Feb 21, 2013	0.8900	0.8900	0.7800	0.8000	60,886	-0.10(-11.11%)
Feb 20, 2013	0.9300	0.9300	0.8500	0.9000	80,840	+0.07(+8.43%)
Feb 19, 2013	0.7100	0.8500	0.7100	0.8300	363,950	+0.12(+16.90%)
Feb 15, 2013		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Feb 14, 2013	0.6000	0.6800	0.6000	0.6800	39,000	+0.10(+17.24%)
Feb 13, 2013	0.5200	0.5800	0.5200	0.5800	124,486	+0.07(+13.73%)
Feb 12, 2013	0.5300	0.5300	0.5100	0.5100	6,650	+0.02(+4.08%)
Feb 11, 2013	0.4800	0.4900	0.4800	0.4900	66,000	-0.03(-5.77%)
Feb 08, 2013	0.5200	0.5200	0.5100	0.5200	78,000	-0.07(-11.86%)
Feb 07, 2013	0.4950	0.6000	0.4900	0.5900	199,244	+0.12(+25.53%)
Feb 06, 2013	0.4950	0.4950	0.4700	0.4700	13,500	-0.04(-7.84%)
Feb 04, 2013	0.4800	0.5300	0.4800	0.5100	93,730	+0.02(+4.08%)
Feb 01, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jan 31, 2013	0.4700	0.4900	0.4700	0.4900	3,000	+0.03(+6.52%)
Jan 30, 2013	0.4700	0.4700	0.4600	0.4600	50,285	-0.03(-6.12%)
Jan 29, 2013	0.4900	0.4900	0.4900	0.4900	22,000	+0.00(+0.00%)
Jan 28, 2013	0.4900	0.5000	0.4900	0.4900	8,500	-0.01(-2.00%)
Jan 25, 2013	0.4900	0.5000	0.4900	0.5000	11,500	+0.00(+0.00%)
Jan 24, 2013	0.5500	0.5500	0.4900	0.5000	65,000	+0.00(+0.00%)
Jan 23, 2013	0.5400	0.5400	0.5000	0.5000	16,000	-0.13(-20.63%)
Jan 22, 2013	0.5000	0.6300	0.5000	0.6300	22,000	+0.13(+26.00%)
Jan 21, 2013	0.5500	0.5500	0.5000	0.5000	26,500	-0.01(-1.96%)
Jan 18, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 17, 2013	0.6300	0.6300	0.5100	0.5100	12,500	-0.12(-19.05%)
Jan 16, 2013	0.4400	0.6300	0.4400	0.6300	63,700	+0.18(+40.00%)
Jan 15, 2013	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Jan 14, 2013	0.4500	0.4500	0.4500	0.4500	11,500	+0.00(+0.00%)
Jan 11, 2013	0.4500	0.4500	0.4500	0.4500	32,000	+0.00(+0.00%)
Jan 10, 2013	0.4700	0.4700	0.4400	0.4500	43,500	-0.03(-6.25%)
Jan 09, 2013	0.4500	0.4800	0.4500	0.4800	23,000	-0.02(-4.00%)
Jan 08, 2013	0.5500	0.5500	0.5000	0.5000	8,190	+0.00(+0.00%)
Jan 07, 2013	0.5200	0.5200	0.5000	0.5000	131,300	-0.04(-7.41%)
Jan 04, 2013	0.5400	0.5400	0.5400	0.5400	14,000	-0.02(-3.57%)
Jan 03, 2013	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 02, 2013		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 31, 2012		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 28, 2012	0.5500	0.5500	0.5500	0.5500	10,000	+0.03(+5.77%)
Dec 27, 2012	0.5200	0.5200	0.5200	0.5200	2,000	-0.08(-13.33%)
Dec 24, 2012		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Dec 21, 2012	0.5600	0.5600	0.5600	0.5600	4,000	-0.01(-1.75%)
Dec 20, 2012	0.5600	0.5700	0.5600	0.5700	11,000	-0.01(-1.72%)
Dec 19, 2012	0.6000	0.6000	0.5600	0.5800	26,000	+0.02(+3.57%)
Dec 18, 2012	0.5700	0.5900	0.5600	0.5600	44,000	-0.11(-16.42%)
Dec 17, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 14, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 13, 2012	0.6100	0.6700	0.6000	0.6700	12,500	+0.06(+9.84%)
Dec 12, 2012	0.6100	0.6500	0.6100	0.6100	103,000	-0.04(-6.15%)
Dec 11, 2012	0.6000	0.6500	0.6000	0.6500	15,575	+0.05(+8.33%)
Dec 10, 2012	0.6000	0.6500	0.6000	0.6000	29,000	-0.01(-1.64%)
Dec 07, 2012	0.6500	0.6500	0.5600	0.6100	74,820	-0.01(-1.61%)
Dec 06, 2012	0.6200	0.6200	0.6200	0.6200	5,000	-0.03(-4.62%)
Dec 05, 2012	0.6000	0.6900	0.6000	0.6500	21,000	+0.05(+8.33%)
Dec 04, 2012	0.6300	0.6300	0.6000	0.6000	37,967	+0.00(+0.00%)
Nov 30, 2012	0.6000	0.6000	0.6000	0.6000	79,550	+0.00(+0.00%)
Nov 29, 2012	0.6500	0.6500	0.6000	0.6000	51,667	-0.03(-4.76%)
Nov 28, 2012	0.6400	0.6400	0.6300	0.6300	27,610	-0.05(-7.35%)
Nov 27, 2012	0.7000	0.7000	0.6300	0.6800	11,000	-0.02(-2.86%)
Nov 26, 2012	0.7000	0.7000	0.7000	0.7000	20,580	+0.02(+2.94%)
Nov 24, 2012	0.6300	0.6800	0.6300	0.6800	83,700	+0.00(+0.00%)
Nov 23, 2012	0.6300	0.6800	0.6300	0.6800	83,700	+0.04(+6.25%)
Nov 22, 2012	0.6500	0.7000	0.6400	0.6400	123,700	-0.01(-1.54%)
Nov 21, 2012	0.6500	0.6500	0.6500	0.6500	2,000	-0.04(-5.80%)
Nov 20, 2012	0.6800	0.6900	0.6800	0.6900	34,500	-0.01(-1.43%)
Nov 19, 2012	0.6600	0.7000	0.6000	0.7000	31,800	+0.02(+2.94%)
Nov 16, 2012	0.7100	0.7400	0.6800	0.6800	103,270	-0.04(-5.56%)
Nov 15, 2012	0.7500	0.7500	0.7000	0.7200	138,800	-0.05(-6.49%)
Nov 14, 2012	0.7600	0.7700	0.7500	0.7700	43,800	-0.05(-6.10%)
Nov 13, 2012	0.7700	0.8200	0.7500	0.8200	35,500	+0.05(+6.49%)
Nov 12, 2012	0.8000	0.8000	0.7700	0.7700	5,500	-0.05(-6.10%)
Nov 09, 2012	0.7900	0.8200	0.7900	0.8200	10,250	+0.02(+2.50%)
Nov 08, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 07, 2012	0.8000	0.8500	0.8000	0.8000	13,600	+0.01(+1.27%)
Nov 06, 2012	0.8100	0.8100	0.7900	0.7900	17,000	-0.06(-7.06%)
Nov 05, 2012	0.8100	0.8500	0.8100	0.8500	10,000	+0.00(+0.00%)
Nov 02, 2012	0.8500	0.8600	0.8500	0.8500	21,200	+0.06(+7.59%)
Nov 01, 2012	0.7800	0.7900	0.7600	0.7900	55,500	+0.01(+1.28%)
Oct 31, 2012	0.8500	0.8500	0.7800	0.7800	52,500	-0.02(-2.50%)
Oct 30, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 29, 2012	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 26, 2012	0.8500	0.9000	0.8000	0.8000	14,200	-0.05(-5.88%)
Oct 25, 2012	0.8500	0.8500	0.8500	0.8500	12,000	+0.02(+2.41%)
Oct 24, 2012	0.8500	0.8500	0.8300	0.8300	44,000	+0.00(+0.00%)
Oct 23, 2012	0.8200	0.8400	0.8200	0.8300	16,500	-0.02(-2.35%)
Oct 19, 2012	0.8500	0.8500	0.8500	0.8500	1,477	-0.01(-1.16%)
Oct 18, 2012	0.9100	0.9100	0.8500	0.8600	93,667	-0.03(-3.37%)
Oct 17, 2012	0.9000	0.9000	0.8900	0.8900	21,700	+0.04(+4.71%)
Oct 16, 2012	0.9000	0.9500	0.8500	0.8500	47,881	+0.00(+0.00%)
Oct 15, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 12, 2012	0.9000	0.9000	0.8500	0.8500	10,800	+0.00(+0.00%)
Oct 11, 2012	0.9000	0.9000	0.8500	0.8500	36,000	-0.05(-5.56%)
Oct 10, 2012	0.9000	0.9000	0.8800	0.9000	8,700	+0.02(+2.27%)
Oct 09, 2012	0.9400	0.9400	0.8800	0.8800	69,500	-0.11(-11.11%)
Oct 05, 2012		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Oct 04, 2012	0.9500	0.9500	0.9500	0.9500	5,500	+0.00(+0.00%)
Oct 03, 2012	0.9500	0.9500	0.9500	0.9500	10,700	+0.00(+0.00%)
Oct 02, 2012	1.050	1.050	0.9500	0.9500	21,200	-0.04(-4.04%)
Oct 01, 2012	1.000	1.090	0.9900	0.9900	46,200	-0.10(-9.17%)
Sep 28, 2012	1.000	1.090	1.000	1.090	19,200	+0.10(+10.10%)
Sep 27, 2012	0.9800	0.9900	0.9800	0.9900	413	-0.14(-12.39%)
Sep 26, 2012	0.9900	1.130	0.9900	1.130	31,600	+0.13(+13.00%)
Sep 25, 2012	1.010	1.010	1.000	1.000	5,750	+0.01(+1.01%)
Sep 24, 2012	1.100	1.100	0.9800	0.9900	65,600	-0.11(-10.00%)
Sep 21, 2012	1.040	1.200	0.9800	1.100	203,655	+0.09(+8.91%)
Sep 20, 2012	1.010	1.050	0.9600	1.010	59,200	+0.00(+0.00%)
Sep 19, 2012	1.010	1.010	1.010	1.010	2,980	+0.07(+7.45%)
Sep 18, 2012	0.9300	0.9400	0.9300	0.9400	11,000	-0.06(-6.00%)
Sep 17, 2012	0.9300	1.000	0.9300	1.000	10,087	+0.07(+7.53%)
Sep 14, 2012	1.000	1.000	0.9200	0.9300	76,000	-0.07(-7.00%)
Sep 13, 2012	0.9800	1.000	0.9800	1.000	15,400	-0.03(-2.91%)
Sep 12, 2012	1.000	1.030	1.000	1.030	4,100	+0.05(+5.10%)
Sep 11, 2012	1.030	1.030	0.9800	0.9800	28,050	-0.02(-2.00%)
Sep 10, 2012	1.000	1.000	1.000	1.000	2,500	-0.03(-2.91%)
Sep 07, 2012	1.020	1.050	1.010	1.030	114,000	+0.03(+3.00%)
Sep 06, 2012	1.100	1.110	1.000	1.000	145,004	-0.10(-9.09%)
Sep 05, 2012	1.050	1.100	1.040	1.100	129,700	+0.06(+5.77%)
Sep 04, 2012	1.050	1.060	1.010	1.040	64,468	+0.05(+5.05%)
Aug 31, 2012		0.9900	0.9900	0.9900	0	+0.09(+10.00%)
Aug 30, 2012	0.9000	0.9000	0.9000	0.9000	14,100	+0.00(+0.00%)
Aug 29, 2012	0.8600	0.9000	0.8600	0.9000	23,781	+0.10(+12.50%)
Aug 27, 2012	0.8000	0.8000	0.8000	0.8000	1,323	+0.00(+0.00%)
Aug 24, 2012	0.8000	0.8000	0.8000	0.8000	5,060	-0.05(-5.88%)
Aug 23, 2012	0.9000	0.9000	0.8500	0.8500	2,645	+0.00(+0.00%)
Aug 22, 2012	0.8500	0.8500	0.8000	0.8500	46,500	+0.08(+10.39%)
Aug 21, 2012	0.8500	0.8500	0.7700	0.7700	45,000	+0.00(+0.00%)
Aug 20, 2012	0.8100	0.8500	0.7700	0.7700	34,800	-0.03(-3.75%)
Aug 17, 2012	0.8300	0.8300	0.8000	0.8000	15,000	-0.07(-8.05%)
Aug 16, 2012	0.9000	0.9000	0.8700	0.8700	6,000	-0.03(-3.33%)
Aug 15, 2012	0.9000	0.9000	0.9000	0.9000	12,500	+0.10(+12.50%)
Aug 14, 2012	0.7800	0.8000	0.7800	0.8000	24,060	+0.03(+3.90%)
Aug 13, 2012	0.7700	0.7700	0.7700	0.7700	5,000	-0.01(-1.28%)
Aug 11, 2012	0.8000	0.8000	0.7800	0.7800	20,250	+0.00(+0.00%)
Aug 10, 2012	0.8000	0.8000	0.7800	0.7800	20,250	-0.02(-2.50%)
Aug 09, 2012	0.7700	0.8000	0.7600	0.8000	29,500	+0.00(+0.00%)
Aug 08, 2012	0.8200	0.8200	0.7700	0.8000	106,364	-0.05(-5.88%)
Aug 07, 2012	0.8600	0.8800	0.8500	0.8500	18,175	-0.09(-9.57%)
Aug 03, 2012		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Aug 02, 2012	0.9200	0.9400	0.8600	0.9400	20,300	-0.01(-1.05%)
Aug 01, 2012	0.9500	0.9500	0.9500	0.9500	3,700	+0.02(+2.15%)
Jul 31, 2012	0.9000	0.9300	0.8000	0.9300	106,450	-0.02(-2.11%)
Jul 30, 2012	0.9800	0.9800	0.9500	0.9500	8,980	+0.01(+1.06%)
Jul 27, 2012	0.9600	0.9600	0.9400	0.9400	20,454	-0.02(-2.08%)
Jul 26, 2012	0.9800	0.9800	0.9600	0.9600	3,200	-0.04(-4.00%)
Jul 25, 2012	1.000	1.000	0.9900	1.000	5,600	+0.00(+0.00%)
Jul 24, 2012	1.060	1.090	1.000	1.000	31,000	-0.07(-6.54%)
Jul 23, 2012	1.140	1.140	1.070	1.070	13,980	-0.04(-3.60%)
Jul 20, 2012	1.110	1.150	1.110	1.110	7,500	-0.04(-3.48%)
Jul 19, 2012	1.170	1.170	1.150	1.150	22,000	+0.05(+4.55%)
Jul 18, 2012	1.100	1.180	1.100	1.100	11,000	-0.03(-2.65%)
Jul 17, 2012	1.150	1.200	1.130	1.130	16,114	+0.03(+2.73%)
Jul 16, 2012	1.100	1.100	1.100	1.100	500	+0.05(+4.76%)
Jul 13, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 12, 2012	1.050	1.050	1.050	1.050	1,000	-0.01(-0.94%)
Jul 11, 2012	1.040	1.060	1.040	1.060	2,000	+0.03(+2.91%)
Jul 10, 2012	1.040	1.040	1.030	1.030	600	-0.02(-1.90%)
Jul 09, 2012	1.060	1.060	1.050	1.050	15,580	+0.00(+0.00%)
Jul 06, 2012	1.110	1.110	1.050	1.050	7,400	-0.08(-7.08%)
Jul 05, 2012	1.130	1.130	1.130	1.130	3,300	-0.02(-1.74%)
Jul 04, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 03, 2012	1.150	1.160	1.140	1.150	30,755	+0.00(+0.00%)
Jun 29, 2012		1.150	1.150	1.150	0	-0.02(-1.71%)
Jun 28, 2012	1.160	1.170	1.140	1.170	18,650	+0.07(+6.36%)
Jun 27, 2012	1.100	1.120	1.100	1.100	31,500	+0.01(+0.92%)
Jun 26, 2012	1.130	1.200	1.090	1.090	59,200	-0.04(-3.54%)
Jun 25, 2012	1.110	1.130	1.100	1.130	11,500	-0.01(-0.88%)
Jun 22, 2012	1.120	1.140	1.100	1.140	7,000	-0.01(-0.87%)
Jun 21, 2012	1.150	1.150	1.150	1.150	2,130	-0.05(-4.17%)
Jun 20, 2012	1.130	1.200	1.130	1.200	13,500	+0.08(+7.14%)
Jun 19, 2012	1.150	1.150	1.110	1.120	19,850	-0.08(-6.67%)
Jun 18, 2012	1.150	1.200	1.150	1.200	13,185	+0.05(+4.35%)
Jun 15, 2012	1.160	1.160	1.150	1.150	5,520	-0.05(-4.17%)
Jun 14, 2012	1.150	1.200	1.120	1.200	32,200	+0.04(+3.45%)
Jun 13, 2012	1.200	1.200	1.150	1.160	33,500	-0.04(-3.33%)
Jun 12, 2012	1.200	1.200	1.200	1.200	9,500	-0.04(-3.23%)
Jun 11, 2012	1.250	1.270	1.240	1.240	65,000	-0.03(-2.36%)
Jun 08, 2012	1.240	1.270	1.200	1.270	43,500	+0.03(+2.42%)
Jun 07, 2012	1.240	1.270	1.240	1.240	13,810	-0.05(-3.88%)
Jun 06, 2012	1.210	1.290	1.210	1.290	35,150	+0.08(+6.61%)
Jun 05, 2012	1.220	1.220	1.210	1.210	9,100	-0.03(-2.42%)
Jun 04, 2012	1.210	1.250	1.210	1.240	47,400	-0.06(-4.62%)
Jun 02, 2012	1.120	1.300	1.110	1.300	87,326	+0.00(+0.00%)
Jun 01, 2012	1.120	1.300	1.110	1.300	87,326	+0.15(+13.04%)
May 31, 2012	1.190	1.190	1.150	1.150	8,550	-0.04(-3.36%)
May 30, 2012	1.190	1.190	1.190	1.190	600	+0.00(+0.00%)
May 29, 2012	1.230	1.230	1.190	1.190	3,415	-0.08(-6.30%)
May 28, 2012	1.270	1.270	1.200	1.270	8,000	+0.00(+0.00%)
May 25, 2012	1.250	1.270	1.250	1.270	15,500	+0.02(+1.60%)
May 24, 2012	1.210	1.290	1.210	1.250	11,500	+0.04(+3.31%)
May 23, 2012	1.150	1.210	1.050	1.210	56,083	+0.07(+6.14%)
May 22, 2012	1.120	1.140	1.120	1.140	2,300	+0.03(+2.70%)
May 18, 2012		1.110	1.110	1.110	0	+0.06(+5.71%)
May 17, 2012	1.150	1.150	1.030	1.050	26,800	-0.04(-3.67%)
May 16, 2012	1.090	1.200	1.090	1.090	9,100	-0.06(-5.22%)
May 15, 2012	1.150	1.180	1.150	1.150	16,905	+0.09(+8.49%)
May 14, 2012	1.250	1.250	1.060	1.060	40,582	-0.24(-18.46%)
May 11, 2012	1.150	1.300	1.150	1.300	13,050	+0.15(+13.04%)
May 10, 2012	1.170	1.170	1.130	1.150	87,100	-0.08(-6.50%)
May 09, 2012	1.210	1.230	1.210	1.230	21,500	+0.00(+0.00%)
May 08, 2012	1.300	1.300	1.170	1.230	70,150	-0.07(-5.38%)
May 07, 2012	1.330	1.330	1.260	1.300	55,303	+0.00(+0.00%)
May 04, 2012	1.310	1.330	1.300	1.300	75,960	-0.05(-3.70%)
May 03, 2012	1.360	1.390	1.350	1.350	49,350	+0.03(+2.27%)
May 02, 2012	1.310	1.320	1.310	1.320	702	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.