Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.04(+2.04%) | |
Apr 26, 2013 | 1.960 | 1.960 | 1.960 | 1.960 | 550 | +0.02(+1.03%) |
Apr 25, 2013 | 1.960 | 1.960 | 1.940 | 1.940 | 7,560 | +0.02(+1.04%) |
Apr 24, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 1,350 | +0.00(+0.00%) |
Apr 23, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 1,110 | +0.05(+2.67%) |
Apr 22, 2013 | 1.883 | 1.883 | 1.870 | 1.870 | 502 | -0.01(-0.53%) |
Apr 17, 2013 | 1.880 | 1.880 | 1.880 | 0 | -0.04(-1.88%) | |
Apr 16, 2013 | 1.916 | 1.916 | 1.916 | 1.916 | 2,583 | +0.03(+1.38%) |
Apr 15, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 650 | +0.06(+3.28%) |
Apr 08, 2013 | 1.830 | 1.830 | 1.830 | 11,994 | +0.01(+0.55%) | |
Apr 05, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 22,820 | -0.05(-2.67%) |
Apr 04, 2013 | 1.870 | 1.870 | 1.870 | 1.870 | 201,220 | -0.06(-3.11%) |
Apr 02, 2013 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
Mar 27, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 1,680 | -0.03(-1.54%) |
Mar 26, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 10,850 | +0.01(+0.52%) |
Mar 25, 2013 | 1.941 | 1.941 | 1.940 | 1.940 | 2,500 | +0.01(+0.52%) |
Mar 22, 2013 | 1.948 | 1.948 | 1.930 | 1.930 | 3,110 | -0.00(-0.05%) |
Mar 21, 2013 | 1.931 | 1.931 | 1.930 | 1.931 | 23,244 | -0.01(-0.46%) |
Mar 20, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 930 | -0.01(-0.51%) |
Mar 19, 2013 | 1.970 | 1.978 | 1.950 | 1.950 | 31,985 | -0.02(-1.02%) |
Mar 18, 2013 | 1.960 | 1.970 | 1.960 | 1.970 | 3,200 | +0.00(+0.00%) |
Mar 14, 2013 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.09%) | |
Mar 13, 2013 | 1.910 | 1.911 | 1.910 | 1.911 | 3,430 | +0.02(+1.11%) |
Mar 12, 2013 | 1.890 | 1.900 | 1.890 | 1.890 | 3,460 | -0.03(-1.56%) |
Mar 11, 2013 | 1.880 | 1.920 | 1.880 | 1.920 | 1,340 | -0.03(-1.54%) |
Mar 08, 2013 | 1.940 | 1.950 | 1.940 | 1.950 | 2,141 | +0.04(+2.09%) |
Mar 07, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 1,870 | +0.01(+0.53%) |
Mar 01, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.60%) | |
Feb 28, 2013 | 1.870 | 1.910 | 1.870 | 1.870 | 79,629 | +0.09(+5.06%) |
Feb 27, 2013 | 1.820 | 1.820 | 1.780 | 1.780 | 2,500 | +0.00(+0.00%) |
Feb 26, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 2,435 | -0.04(-2.20%) |
Feb 22, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 2,270 | -0.02(-1.14%) |
Feb 20, 2013 | 1.841 | 1.841 | 1.841 | 1.841 | 560 | -0.03(-1.55%) |
Feb 19, 2013 | 1.870 | 1.870 | 1.870 | 1.870 | 1,500 | +0.08(+4.47%) |
Feb 15, 2013 | 1.790 | 1.800 | 1.790 | 1.790 | 80,240 | +0.06(+3.41%) |
Feb 14, 2013 | 1.731 | 1.731 | 1.731 | 1.731 | 4,040 | -0.03(-1.65%) |
Feb 13, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 1,710 | -0.02(-1.12%) |
Feb 12, 2013 | 1.781 | 1.781 | 1.780 | 1.780 | 2,220 | -0.02(-1.11%) |
Feb 11, 2013 | 1.801 | 1.801 | 1.800 | 1.800 | 3,060 | -0.02(-1.10%) |
Feb 08, 2013 | 1.830 | 1.830 | 1.820 | 1.820 | 1,327 | +0.01(+0.55%) |
Feb 07, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 540 | -0.01(-0.55%) |
Feb 06, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 1,720 | -0.04(-2.15%) |
Feb 04, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 2,746 | +0.03(+1.64%) |