Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2013 | 24.00 | 24.00 | 24.00 | 0 | -0.01(-0.04%) | |
| Apr 22, 2013 | 24.00 | 24.02 | 24.00 | 24.01 | 1,517 | -0.24(-0.99%) |
| Apr 19, 2013 | 24.75 | 24.75 | 23.75 | 24.25 | 500 | +0.59(+2.49%) |
| Apr 18, 2013 | 24.39 | 24.39 | 23.45 | 23.66 | 3,013 | -0.34(-1.42%) |
| Apr 17, 2013 | 23.61 | 24.00 | 23.61 | 24.00 | 1,809 | +0.39(+1.65%) |
| Apr 16, 2013 | 23.49 | 24.00 | 23.49 | 23.61 | 3,119 | -0.39(-1.63%) |
| Apr 15, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +2.00(+9.09%) |
| Apr 12, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.50(-2.22%) |
| Apr 11, 2013 | 22.51 | 22.51 | 22.50 | 22.50 | 201 | +0.00(+0.00%) |
| Apr 10, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | +2.00(+9.76%) |
| Apr 01, 2013 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) | |
| Mar 28, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.50(-2.33%) |
| Mar 08, 2013 | 21.50 | 21.50 | 21.50 | 0 | -1.39(-6.07%) | |
| Mar 06, 2013 | 22.89 | 22.89 | 22.89 | 0 | -0.03(-0.13%) | |
| Feb 27, 2013 | 22.92 | 22.92 | 22.92 | 0 | +0.92(+4.18%) | |
| Feb 19, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.95(+9.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.