Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 218,000 | -0.03(-35.71%) |
Apr 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | +0.01(+7.69%) |
Apr 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.01(+8.33%) |
Apr 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 148,000 | +0.01(+20.00%) |
Apr 16, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 265,443 | -0.02(-28.57%) |
Apr 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 168,850 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.02(+27.27%) |
Apr 04, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | -0.02(-21.43%) |
Apr 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 129,661 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.02(+27.27%) |
Mar 25, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 29,000 | -0.02(-21.43%) |
Mar 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,300 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 13,000 | -0.00(-6.67%) |
Mar 14, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | -0.01(-6.25%) |
Mar 08, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.01(+14.29%) |
Mar 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
Mar 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 174,000 | +0.00(+9.09%) |
Feb 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Feb 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 247,200 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 81,000 | -0.01(-14.29%) |
Feb 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,821 | +0.01(+7.69%) |
Feb 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 76,000 | -0.01(-7.14%) |