Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.01	61.74	60.33	61.74	336,706	+0.67(+1.09%)
Apr 29, 2013	60.63	61.23	60.07	61.07	186,083	+0.67(+1.10%)
Apr 26, 2013	61.03	61.03	60.24	60.40	237,850	-0.62(-1.02%)
Apr 25, 2013	60.08	61.53	60.08	61.03	0	+0.99(+1.64%)
Apr 24, 2013	59.51	60.36	59.51	60.04	0	+0.40(+0.67%)
Apr 23, 2013	58.81	59.71	58.41	59.64	246,511	+0.99(+1.70%)
Apr 22, 2013	59.22	59.22	58.13	58.65	360,219	-0.45(-0.77%)
Apr 19, 2013	58.28	59.17	57.49	59.10	453,906	+0.97(+1.67%)
Apr 18, 2013	59.78	59.86	57.56	58.13	663,116	-1.55(-2.60%)
Apr 17, 2013	60.06	60.17	59.11	59.68	354,863	-0.76(-1.26%)
Apr 16, 2013	59.68	60.50	59.51	60.45	303,663	+1.42(+2.41%)
Apr 15, 2013	60.00	60.06	58.89	59.03	642,756	-1.32(-2.19%)
Apr 12, 2013	60.10	60.65	59.95	60.35	251,053	-0.05(-0.09%)
Apr 11, 2013	60.54	60.79	60.14	60.40	488,848	-0.02(-0.03%)
Apr 10, 2013	59.60	60.48	59.53	60.42	294,136	+0.88(+1.48%)
Apr 09, 2013	59.86	59.86	59.22	59.54	261,168	-0.07(-0.12%)
Apr 08, 2013	57.93	59.68	57.93	59.61	306,345	+1.37(+2.35%)
Apr 05, 2013	57.04	58.33	56.57	58.25	398,659	+0.67(+1.16%)
Apr 04, 2013	57.17	57.73	57.11	57.58	182,691	+0.42(+0.73%)
Apr 03, 2013	57.65	57.83	57.04	57.16	350,233	-0.44(-0.76%)
Apr 02, 2013	58.05	58.05	57.26	57.60	569,344	-0.10(-0.17%)
Apr 01, 2013	58.44	58.44	56.95	57.69	368,552	-0.90(-1.53%)
Mar 28, 2013	57.42	58.69	57.28	58.59	231,031	+1.20(+2.09%)
Mar 27, 2013	57.46	57.57	56.92	57.39	196,923	-0.39(-0.68%)
Mar 26, 2013	57.72	57.93	57.51	57.78	247,339	+0.23(+0.40%)
Mar 25, 2013	59.53	59.78	57.40	57.55	454,402	-1.96(-3.30%)
Mar 22, 2013	59.28	59.64	59.09	59.52	154,591	+0.28(+0.48%)
Mar 21, 2013	59.66	60.04	59.20	59.23	164,871	-0.88(-1.46%)
Mar 20, 2013	59.90	60.24	59.48	60.11	169,574	+0.35(+0.58%)
Mar 19, 2013	60.37	60.78	59.17	59.76	143,331	-0.68(-1.12%)
Mar 18, 2013	59.54	60.79	59.54	60.44	372,419	+0.28(+0.46%)
Mar 15, 2013	59.93	60.48	59.66	60.16	620,082	+0.33(+0.55%)
Mar 14, 2013	59.45	59.99	59.28	59.84	171,998	+0.65(+1.10%)
Mar 13, 2013	59.29	59.37	59.06	59.19	135,123	-0.04(-0.07%)
Mar 12, 2013	59.84	59.92	59.04	59.23	183,685	-0.65(-1.08%)
Mar 11, 2013	58.97	60.12	58.92	59.88	381,617	+0.68(+1.16%)
Mar 08, 2013	58.84	59.44	58.82	59.20	226,169	+0.99(+1.71%)
Mar 07, 2013	57.53	58.33	57.45	58.20	368,009	+0.63(+1.10%)
Mar 06, 2013	56.88	57.65	56.76	57.57	357,630	+0.91(+1.60%)
Mar 05, 2013	55.98	56.73	55.98	56.66	315,734	+0.84(+1.51%)
Mar 04, 2013	55.82	55.94	54.98	55.82	312,700	-0.11(-0.19%)
Mar 01, 2013	56.07	56.50	55.34	55.93	746,512	-0.40(-0.71%)
Feb 28, 2013	56.95	57.08	56.31	56.33	336,511	-0.28(-0.49%)
Feb 27, 2013	55.90	57.19	55.90	56.60	597,305	+0.84(+1.50%)
Feb 26, 2013	54.82	55.93	54.60	55.77	491,401	+1.28(+2.35%)
Feb 25, 2013	56.47	57.32	54.48	54.49	673,457	-0.60(-1.08%)
Feb 22, 2013	56.97	56.97	53.98	55.08	1,835,349	-4.18(-7.06%)
Feb 21, 2013	60.78	60.80	59.02	59.27	432,703	-1.68(-2.75%)
Feb 20, 2013	62.52	62.76	60.91	60.94	290,427	-1.64(-2.62%)
Feb 19, 2013	62.00	62.75	61.89	62.58	291,727	+0.54(+0.87%)
Feb 15, 2013	62.08	62.79	61.94	62.04	168,713	-0.16(-0.26%)
Feb 14, 2013	62.10	62.64	62.10	62.20	120,663	+0.03(+0.04%)
Feb 13, 2013	62.01	62.32	61.86	62.17	187,092	+0.18(+0.29%)
Feb 12, 2013	61.37	62.18	61.37	62.00	120,801	+0.66(+1.07%)
Feb 11, 2013	61.55	61.74	61.12	61.34	157,565	-0.43(-0.69%)
Feb 08, 2013	61.27	61.78	61.27	61.77	155,911	+0.51(+0.82%)
Feb 07, 2013	61.70	61.70	60.56	61.26	395,139	-0.42(-0.68%)
Feb 06, 2013	61.16	61.68	61.05	61.68	170,551	+1.04(+1.71%)
Feb 04, 2013	60.53	61.17	60.27	60.64	221,236	-0.54(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.