Rentokil Initial Plc ADR (OP: RTOKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 140 | -0.05(-0.68%) |
| Apr 18, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.14(-1.88%) | |
| Apr 16, 2013 | 7.440 | 7.440 | 7.440 | 0 | -0.08(-1.06%) | |
| Apr 15, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 242 | -0.11(-1.44%) |
| Apr 12, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 750 | -0.21(-2.68%) |
| Apr 11, 2013 | 7.840 | 7.840 | 7.840 | 7.840 | 311 | +0.29(+3.84%) |
| Apr 10, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 319 | +0.27(+3.71%) |
| Apr 08, 2013 | 7.280 | 7.280 | 7.280 | 0 | -0.24(-3.19%) | |
| Apr 02, 2013 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | |
| Apr 01, 2013 | 7.510 | 7.510 | 7.510 | 7.510 | 1,150 | +0.13(+1.76%) |
| Mar 21, 2013 | 7.380 | 7.380 | 7.380 | 0 | -0.13(-1.73%) | |
| Mar 15, 2013 | 7.510 | 7.510 | 7.510 | 0 | +0.74(+10.93%) | |
| Mar 14, 2013 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | +0.14(+2.11%) |
| Mar 13, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 217 | -0.02(-0.30%) |
| Mar 12, 2013 | 6.700 | 6.700 | 6.650 | 6.650 | 200 | -0.07(-1.08%) |
| Mar 11, 2013 | 6.723 | 6.723 | 6.723 | 6.723 | 500 | -0.09(-1.28%) |
| Mar 08, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 100 | -0.05(-0.73%) |
| Mar 07, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 400 | -0.02(-0.29%) |
| Mar 04, 2013 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) | |
| Feb 25, 2013 | 6.900 | 6.900 | 6.900 | 0 | -0.02(-0.29%) | |
| Feb 20, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.03(-0.43%) |
| Feb 19, 2013 | 6.970 | 6.970 | 6.950 | 6.950 | 645 | +0.00(+0.00%) |
| Feb 14, 2013 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | |
| Feb 13, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -0.08(-1.13%) |
| Feb 12, 2013 | 7.080 | 7.080 | 7.080 | 7.080 | 149 | +0.08(+1.14%) |
| Feb 07, 2013 | 7.000 | 7.000 | 7.000 | 0 | -0.18(-2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.