Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	90.48	90.92	90.04	90.86	865,781	+0.61(+0.68%)
Apr 29, 2013	89.95	90.48	89.72	90.25	1,138,972	+0.77(+0.86%)
Apr 26, 2013	89.43	89.63	89.31	89.48	747,486	+0.16(+0.18%)
Apr 25, 2013	90.04	90.24	89.15	89.31	1,136,019	-0.80(-0.89%)
Apr 24, 2013	90.06	90.73	89.87	90.12	1,285,250	-1.43(-1.56%)
Apr 23, 2013	90.55	91.61	89.59	91.55	802,097	+1.96(+2.18%)
Apr 22, 2013	89.29	89.75	88.93	89.59	781,159	-0.36(-0.40%)
Apr 19, 2013	89.89	90.07	89.43	89.95	2,241,042	+0.33(+0.36%)
Apr 18, 2013	90.18	90.26	89.48	89.62	407,826	+0.10(+0.11%)
Apr 17, 2013	90.11	90.32	89.13	89.52	399,785	-0.41(-0.45%)
Apr 16, 2013	90.22	90.30	89.23	89.93	495,119	-0.06(-0.07%)
Apr 15, 2013	90.60	91.10	89.98	89.99	623,108	-1.28(-1.40%)
Apr 12, 2013	91.13	91.35	90.55	91.27	541,226	-0.21(-0.23%)
Apr 11, 2013	91.00	91.78	90.84	91.48	482,529	+0.93(+1.03%)
Apr 10, 2013	89.62	91.23	89.58	90.55	793,707	+0.57(+0.63%)
Apr 09, 2013	89.44	90.32	89.11	89.98	967,657	-1.67(-1.82%)
Apr 08, 2013	92.20	92.21	91.42	91.65	676,790	+0.25(+0.28%)
Apr 05, 2013	90.75	91.47	90.42	91.40	984,172	-1.35(-1.46%)
Apr 04, 2013	91.88	92.94	91.85	92.75	577,372	-0.74(-0.80%)
Apr 03, 2013	94.71	94.81	93.40	93.49	543,992	-0.46(-0.49%)
Apr 02, 2013	93.46	94.15	93.34	93.95	1,150,814	+0.60(+0.65%)
Apr 01, 2013	93.63	93.84	93.29	93.35	460,818	-0.22(-0.23%)
Mar 28, 2013	92.98	94.03	92.90	93.57	622,487	+1.79(+1.95%)
Mar 27, 2013	90.60	91.86	90.56	91.78	608,734	+0.15(+0.16%)
Mar 26, 2013	91.11	91.66	91.03	91.63	800,231	-0.04(-0.05%)
Mar 25, 2013	91.95	92.35	91.46	91.67	669,756	-0.45(-0.48%)
Mar 22, 2013	91.49	92.35	91.40	92.12	884,073	+1.36(+1.50%)
Mar 21, 2013	90.48	91.29	90.40	90.76	504,413	-0.55(-0.60%)
Mar 20, 2013	92.08	92.12	91.05	91.31	667,690	-0.15(-0.16%)
Mar 19, 2013	91.22	91.89	90.94	91.46	950,212	+1.52(+1.69%)
Mar 18, 2013	90.22	90.71	89.84	89.94	921,322	-0.09(-0.10%)
Mar 15, 2013	90.31	90.68	89.93	90.03	839,889	-0.45(-0.49%)
Mar 14, 2013	89.06	90.53	88.82	90.47	1,060,785	+2.05(+2.32%)
Mar 13, 2013	88.45	88.49	88.07	88.42	535,111	-0.29(-0.33%)
Mar 12, 2013	88.58	89.02	88.41	88.71	1,542,517	+0.08(+0.09%)
Mar 11, 2013	88.64	88.78	88.53	88.63	1,094,495	-0.19(-0.22%)
Mar 08, 2013	88.91	88.96	88.48	88.82	894,847	-0.51(-0.57%)
Mar 07, 2013	89.89	89.92	89.23	89.33	417,056	-0.28(-0.31%)
Mar 06, 2013	89.72	90.06	89.39	89.60	694,381	-0.22(-0.24%)
Mar 05, 2013	89.67	89.92	89.55	89.82	679,680	+0.79(+0.89%)
Mar 04, 2013	88.60	89.08	88.18	89.03	514,963	+0.78(+0.88%)
Mar 01, 2013	88.04	88.38	87.90	88.25	439,886	-0.76(-0.85%)
Feb 28, 2013	88.76	89.38	88.71	89.01	898,910	+0.88(+1.00%)
Feb 27, 2013	87.55	88.31	87.37	88.13	424,944	+0.71(+0.81%)
Feb 26, 2013	87.53	88.09	87.13	87.41	711,825	+0.36(+0.41%)
Feb 25, 2013	87.20	87.66	86.98	87.05	924,741	-2.00(-2.24%)
Feb 22, 2013	88.61	89.18	88.14	89.05	938,661	+1.61(+1.84%)
Feb 21, 2013	87.46	87.72	86.96	87.44	515,829	-0.38(-0.44%)
Feb 20, 2013	88.60	88.80	87.77	87.83	491,019	-0.66(-0.74%)
Feb 19, 2013	88.38	88.57	88.05	88.48	608,257	+0.12(+0.13%)
Feb 15, 2013	88.11	88.78	87.92	88.36	553,704	+0.40(+0.45%)
Feb 14, 2013	88.08	88.41	87.67	87.97	867,422	+0.55(+0.62%)
Feb 13, 2013	87.77	87.81	87.07	87.42	640,346	+0.38(+0.44%)
Feb 12, 2013	86.87	87.43	86.76	87.04	448,649	+0.63(+0.73%)
Feb 11, 2013	86.93	87.13	86.26	86.40	522,764	-1.36(-1.54%)
Feb 08, 2013	87.72	88.05	87.64	87.76	770,322	+0.82(+0.95%)
Feb 07, 2013	87.38	87.56	86.58	86.93	660,008	+0.04(+0.04%)
Feb 06, 2013	86.74	86.94	86.13	86.90	535,242	-0.18(-0.21%)
Feb 04, 2013	87.94	88.20	86.95	87.08	682,046	-1.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.