Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.96	29.27	28.72	29.25	7,124,901	+0.22(+0.76%)
Apr 29, 2014	29.04	29.70	28.83	29.04	9,141,354	-1.06(-3.51%)
Apr 28, 2014	30.26	30.54	29.63	30.09	5,385,290	+0.07(+0.23%)
Apr 25, 2014	29.84	30.36	29.84	30.02	3,438,785	-0.29(-0.95%)
Apr 24, 2014	30.21	30.52	30.21	30.31	2,884,794	+0.12(+0.41%)
Apr 23, 2014	30.16	30.31	30.07	30.19	1,828,242	+0.07(+0.23%)
Apr 22, 2014	30.09	30.29	30.01	30.12	2,519,256	-0.01(-0.03%)
Apr 21, 2014	29.96	30.19	29.80	30.13	2,181,513	+0.23(+0.78%)
Apr 17, 2014	29.97	29.90	29.90	29.90	2,914,371	-0.14(-0.46%)
Apr 16, 2014	29.98	30.14	29.57	30.03	3,017,100	+0.52(+1.75%)
Apr 15, 2014	29.49	29.75	29.03	29.52	3,411,736	+0.12(+0.40%)
Apr 14, 2014	29.56	29.71	29.21	29.40	4,265,733	+0.07(+0.25%)
Apr 11, 2014	29.67	29.84	29.20	29.32	5,315,569	-0.38(-1.28%)
Apr 10, 2014	30.45	30.49	29.61	29.70	4,970,416	-0.79(-2.59%)
Apr 09, 2014	30.20	30.66	30.03	30.49	4,498,382	+0.51(+1.71%)
Apr 08, 2014	29.63	30.16	29.53	29.98	3,932,966	+0.33(+1.10%)
Apr 07, 2014	30.06	30.14	29.50	29.66	4,507,720	-0.40(-1.33%)
Apr 04, 2014	31.14	31.26	29.92	30.06	7,332,019	-0.77(-2.49%)
Apr 03, 2014	31.16	31.20	30.71	30.82	4,622,646	-0.39(-1.26%)
Apr 02, 2014	31.10	31.26	30.99	31.22	3,708,096	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.