Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.60	22.19	21.45	22.09	265,356	+0.44(+2.03%)
Apr 29, 2014	21.58	21.70	21.58	21.65	88,890	+0.05(+0.23%)
Apr 28, 2014	21.70	21.79	21.51	21.60	211,208	-0.10(-0.46%)
Apr 25, 2014	21.66	21.85	21.62	21.70	211,702	-0.08(-0.37%)
Apr 24, 2014	21.65	21.84	21.61	21.78	139,246	+0.06(+0.28%)
Apr 23, 2014	21.75	21.85	21.71	21.72	209,814	-0.03(-0.14%)
Apr 22, 2014	21.49	21.95	21.36	21.75	212,302	+0.21(+0.97%)
Apr 21, 2014	21.61	21.63	21.47	21.54	92,269	-0.22(-1.01%)
Apr 17, 2014		21.76	21.76	21.76	0	+0.00(+0.00%)
Apr 16, 2014	21.61	21.85	21.61	21.76	395,560	+0.04(+0.18%)
Apr 15, 2014	21.63	21.93	21.60	21.72	203,073	+0.04(+0.18%)
Apr 14, 2014	21.74	21.83	21.65	21.68	424,615	-0.03(-0.14%)
Apr 11, 2014	21.81	22.03	21.63	21.71	361,914	-0.32(-1.45%)
Apr 10, 2014	22.06	22.30	21.95	22.03	225,506	-0.02(-0.09%)
Apr 09, 2014	22.64	22.65	22.00	22.05	246,077	-0.50(-2.22%)
Apr 08, 2014	21.99	22.62	21.93	22.55	309,503	+0.61(+2.78%)
Apr 07, 2014	21.80	22.07	21.80	21.94	125,535	+0.03(+0.14%)
Apr 04, 2014	21.82	21.97	21.78	21.91	171,878	+0.11(+0.50%)
Apr 03, 2014	21.76	22.00	21.76	21.80	216,049	+0.01(+0.05%)
Apr 02, 2014	21.73	21.92	21.69	21.79	273,994	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.