Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.15	12.42	12.03	12.36	19,243,178	+0.20(+1.63%)
Apr 29, 2014	12.03	12.21	11.98	12.16	12,748,441	+0.17(+1.42%)
Apr 28, 2014	12.15	12.27	11.85	11.99	9,773,429	-0.21(-1.74%)
Apr 25, 2014	12.23	12.29	12.12	12.20	5,435,432	-0.07(-0.58%)
Apr 24, 2014	12.44	12.45	12.05	12.28	8,377,543	-0.09(-0.75%)
Apr 23, 2014	12.37	12.47	12.31	12.37	5,266,290	+0.05(+0.40%)
Apr 22, 2014	12.43	12.72	12.28	12.32	15,359,982	+0.35(+2.90%)
Apr 21, 2014	12.02	12.07	11.94	11.97	6,210,154	-0.04(-0.35%)
Apr 17, 2014	12.06	12.01	12.01	12.01	4,655,116	-0.04(-0.29%)
Apr 16, 2014	11.67	12.06	11.64	12.05	6,768,502	+0.48(+4.17%)
Apr 15, 2014	11.63	11.71	11.45	11.57	7,246,398	-0.02(-0.18%)
Apr 14, 2014	11.62	11.67	11.51	11.59	4,361,008	+0.04(+0.31%)
Apr 11, 2014	11.63	11.66	11.49	11.55	7,726,699	-0.14(-1.21%)
Apr 10, 2014	11.86	11.96	11.67	11.69	5,832,044	-0.18(-1.55%)
Apr 09, 2014	11.76	11.96	11.73	11.88	4,866,160	+0.18(+1.52%)
Apr 08, 2014	11.71	11.89	11.68	11.70	7,247,335	+0.00(+0.00%)
Apr 07, 2014	11.97	11.99	11.62	11.70	6,244,186	-0.31(-2.54%)
Apr 04, 2014	12.18	12.21	11.98	12.01	7,711,359	-0.12(-0.99%)
Apr 03, 2014	12.28	12.37	12.11	12.13	5,611,570	-0.10(-0.81%)
Apr 02, 2014	12.28	12.30	12.21	12.23	7,156,970	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.