Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.500	9.550	9.490	9.520	229,196	-0.03(-0.31%)
Apr 29, 2014	9.440	9.550	9.440	9.550	226,849	+0.11(+1.17%)
Apr 28, 2014	9.510	9.530	9.440	9.440	212,703	-0.08(-0.84%)
Apr 25, 2014	9.520	9.540	9.490	9.520	144,596	-0.01(-0.10%)
Apr 24, 2014	9.550	9.550	9.490	9.530	141,099	-0.02(-0.21%)
Apr 23, 2014	9.480	9.550	9.470	9.550	133,426	+0.06(+0.63%)
Apr 22, 2014	9.460	9.490	9.430	9.490	133,421	+0.04(+0.42%)
Apr 21, 2014	9.420	9.450	9.410	9.450	104,893	+0.00(+0.00%)
Apr 17, 2014	9.450	9.450	9.450	9.450	135,800	+0.01(+0.11%)
Apr 16, 2014	9.440	9.447	9.420	9.440	135,168	+0.00(+0.00%)
Apr 15, 2014	9.450	9.450	9.420	9.440	174,027	-0.01(-0.11%)
Apr 14, 2014	9.410	9.450	9.400	9.450	158,874	+0.05(+0.53%)
Apr 11, 2014	9.400	9.450	9.400	9.400	105,895	-0.06(-0.63%)
Apr 10, 2014	9.450	9.520	9.450	9.460	177,498	+0.01(+0.11%)
Apr 09, 2014	9.430	9.500	9.430	9.450	162,055	+0.03(+0.32%)
Apr 08, 2014	9.460	9.490	9.420	9.420	134,873	-0.05(-0.53%)
Apr 07, 2014	9.500	9.510	9.440	9.470	148,039	-0.02(-0.21%)
Apr 04, 2014	9.500	9.530	9.470	9.490	118,288	+0.02(+0.21%)
Apr 03, 2014	9.490	9.495	9.450	9.470	131,299	-0.02(-0.21%)
Apr 02, 2014	9.500	9.520	9.470	9.490	252,073	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.