Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 29, 2014	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Apr 25, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 23, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 21, 2014	0.0800	0.0800	0.0700	0.0700	5,000	-0.00(-6.67%)
Apr 16, 2014		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 15, 2014	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Apr 14, 2014	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-11.11%)
Apr 10, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 08, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 04, 2014		0.0900	0.0900	0.0900	925	+0.00(+5.88%)
Apr 03, 2014	0.0900	0.0900	0.0850	0.0850	15,000	+0.01(+6.25%)
Apr 02, 2014	0.0700	0.0800	0.0700	0.0800	46,700	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.