Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.468	2.491	2.424	2.436	1,126,729	-0.02(-0.71%)
Apr 29, 2014	2.439	2.494	2.433	2.453	1,742,273	+0.03(+1.20%)
Apr 28, 2014	2.363	2.433	2.358	2.424	1,638,140	+0.08(+3.34%)
Apr 25, 2014	2.360	2.381	2.297	2.346	1,948,831	-0.09(-3.58%)
Apr 24, 2014	2.404	2.445	2.395	2.433	949,995	+0.03(+1.45%)
Apr 23, 2014	2.416	2.448	2.395	2.398	872,001	-0.01(-0.24%)
Apr 22, 2014	2.395	2.427	2.378	2.404	1,153,260	+0.01(+0.61%)
Apr 21, 2014	2.352	2.392	2.323	2.389	1,232,974	+0.04(+1.73%)
Apr 17, 2014	2.317	2.349	2.349	2.349	1,132,809	+0.03(+1.38%)
Apr 16, 2014	2.285	2.337	2.273	2.317	952,238	+0.03(+1.40%)
Apr 15, 2014	2.253	2.285	2.236	2.285	584,727	+0.04(+1.68%)
Apr 14, 2014	2.256	2.291	2.239	2.247	533,567	-0.01(-0.39%)
Apr 11, 2014	2.227	2.291	2.221	2.256	1,098,339	+0.02(+1.04%)
Apr 10, 2014	2.265	2.276	2.221	2.233	864,193	-0.03(-1.28%)
Apr 09, 2014	2.189	2.270	2.180	2.262	1,190,079	+0.07(+3.18%)
Apr 08, 2014	2.157	2.195	2.146	2.192	941,533	+0.05(+2.17%)
Apr 07, 2014	2.154	2.160	2.137	2.146	422,755	+0.00(+0.14%)
Apr 04, 2014	2.137	2.163	2.134	2.143	643,979	+0.01(+0.27%)
Apr 03, 2014	2.140	2.151	2.122	2.137	543,676	-0.01(-0.67%)
Apr 02, 2014	2.128	2.154	2.119	2.151	476,840	+0.03(+1.23%)
Apr 01, 2014	2.157	2.163	2.119	2.125	803,798	-0.03(-1.21%)
Mar 31, 2014	2.128	2.163	2.119	2.151	472,387	+0.03(+1.51%)
Mar 28, 2014	2.111	2.131	2.105	2.119	639,425	+0.01(+0.41%)
Mar 27, 2014	2.166	2.166	2.090	2.111	828,931	-0.05(-2.29%)
Mar 26, 2014	2.134	2.175	2.134	2.160	1,080,425	+0.03(+1.22%)
Mar 25, 2014	2.119	2.149	2.090	2.134	1,379,244	+0.01(+0.69%)
Mar 24, 2014	2.146	2.166	2.111	2.119	1,046,692	-0.03(-1.48%)
Mar 21, 2014	2.125	2.157	2.105	2.151	1,491,595	+0.02(+0.95%)
Mar 20, 2014	2.209	2.212	2.076	2.131	3,291,455	-0.08(-3.80%)
Mar 19, 2014	2.294	2.305	2.143	2.215	3,859,369	-0.09(-3.90%)
Mar 18, 2014	2.337	2.358	2.292	2.305	1,114,551	-0.03(-1.37%)
Mar 17, 2014	2.337	2.366	2.294	2.337	1,026,175	+0.00(+0.00%)
Mar 14, 2014	2.343	2.366	2.282	2.337	1,992,297	-0.00(-0.12%)
Mar 13, 2014	2.366	2.378	2.334	2.340	1,023,568	-0.02(-0.86%)
Mar 12, 2014	2.410	2.421	2.355	2.360	948,246	-0.04(-1.81%)
Mar 11, 2014	2.384	2.407	2.381	2.404	395,115	+0.02(+0.85%)
Mar 10, 2014	2.395	2.416	2.375	2.384	703,674	-0.00(-0.12%)
Mar 07, 2014	2.401	2.424	2.387	2.387	720,892	-0.02(-0.96%)
Mar 06, 2014	2.427	2.433	2.392	2.410	854,821	-0.02(-0.72%)
Mar 05, 2014	2.453	2.459	2.416	2.427	648,997	-0.03(-1.30%)
Mar 04, 2014	2.474	2.488	2.453	2.459	600,884	-0.01(-0.59%)
Mar 03, 2014	2.436	2.494	2.430	2.474	953,615	+0.04(+1.79%)
Feb 28, 2014	2.427	2.465	2.384	2.430	982,991	+0.02(+0.84%)
Feb 27, 2014	2.389	2.424	2.366	2.410	676,954	+0.03(+1.34%)
Feb 26, 2014	2.352	2.459	2.352	2.378	1,586,122	+0.03(+1.11%)
Feb 25, 2014	2.398	2.424	2.337	2.352	1,511,599	-0.04(-1.82%)
Feb 24, 2014	2.410	2.485	2.384	2.395	1,833,772	-0.01(-0.48%)
Feb 21, 2014	2.372	2.456	2.355	2.407	1,128,631	+0.03(+1.34%)
Feb 20, 2014	2.430	2.433	2.352	2.375	1,833,676	-0.06(-2.39%)
Feb 19, 2014	2.482	2.503	2.413	2.433	2,930,417	-0.06(-2.22%)
Feb 18, 2014	2.628	2.628	2.485	2.488	3,420,029	-0.16(-6.03%)
Feb 14, 2014	2.677	2.648	2.648	2.648	1,192,738	-0.03(-0.98%)
Feb 13, 2014	2.677	2.729	2.657	2.674	1,186,291	+0.00(+0.00%)
Feb 12, 2014	2.680	2.728	2.619	2.674	1,350,198	+0.02(+0.85%)
Feb 11, 2014	2.755	2.755	2.640	2.651	4,445,153	-0.09(-3.29%)
Feb 10, 2014	2.750	2.753	2.703	2.742	2,376,361	+0.02(+0.91%)
Feb 07, 2014	2.676	2.766	2.654	2.717	3,686,442	+0.07(+2.58%)
Feb 06, 2014	2.575	2.671	2.569	2.649	3,135,888	+0.08(+3.19%)
Feb 05, 2014	2.539	2.580	2.526	2.567	994,055	+0.01(+0.54%)
Feb 04, 2014	2.586	2.586	2.501	2.553	1,246,471	-0.00(-0.11%)
Feb 03, 2014	2.534	2.583	2.466	2.556	3,118,448	+0.02(+0.65%)
Jan 31, 2014	2.654	2.654	2.446	2.539	3,882,594	-0.12(-4.62%)
Jan 30, 2014	2.660	2.679	2.649	2.662	652,391	+0.02(+0.83%)
Jan 29, 2014	2.665	2.684	2.627	2.640	806,402	-0.02(-0.82%)
Jan 28, 2014	2.583	2.684	2.575	2.662	1,074,779	+0.08(+3.29%)
Jan 27, 2014	2.594	2.597	2.545	2.578	858,805	-0.02(-0.95%)
Jan 24, 2014	2.605	2.610	2.542	2.602	1,323,525	-0.01(-0.52%)
Jan 23, 2014	2.632	2.640	2.610	2.616	657,762	-0.02(-0.93%)
Jan 22, 2014	2.638	2.643	2.597	2.640	886,021	-0.00(-0.10%)
Jan 21, 2014	2.651	2.690	2.597	2.643	1,375,603	-0.00(-0.10%)
Jan 17, 2014	2.630	2.646	2.646	2.646	610,963	+0.01(+0.21%)
Jan 16, 2014	2.597	2.640	2.583	2.640	747,720	+0.05(+1.79%)
Jan 15, 2014	2.575	2.594	2.558	2.594	564,310	+0.02(+0.74%)
Jan 14, 2014	2.569	2.583	2.545	2.575	664,698	+0.01(+0.21%)
Jan 13, 2014	2.594	2.610	2.567	2.569	431,709	-0.01(-0.32%)
Jan 10, 2014	2.569	2.616	2.569	2.578	546,464	-0.00(-0.11%)
Jan 09, 2014	2.616	2.635	2.569	2.580	1,376,167	+0.03(+1.29%)
Jan 08, 2014	2.597	2.605	2.528	2.548	657,550	-0.04(-1.69%)
Jan 07, 2014	2.586	2.601	2.558	2.591	907,547	+0.03(+1.28%)
Jan 06, 2014	2.539	2.589	2.515	2.558	989,222	+0.05(+1.85%)
Jan 03, 2014	2.460	2.542	2.460	2.512	848,488	+0.05(+2.11%)
Jan 02, 2014	2.444	2.485	2.444	2.460	611,010	+0.02(+0.78%)
Dec 31, 2013	2.444	2.441	2.441	2.441	2,247,393	-0.01(-0.56%)
Dec 30, 2013	2.405	2.528	2.397	2.455	2,278,508	+0.06(+2.39%)
Dec 27, 2013	2.405	2.407	2.364	2.397	2,018,959	-0.01(-0.45%)
Dec 26, 2013	2.378	2.433	2.378	2.408	1,442,034	+0.00(+0.00%)
Dec 24, 2013	2.375	2.422	2.353	2.408	1,008,674	+0.03(+1.38%)
Dec 23, 2013	2.419	2.424	2.367	2.375	1,886,109	-0.04(-1.81%)
Dec 20, 2013	2.460	2.460	2.392	2.419	1,629,728	-0.02(-1.01%)
Dec 19, 2013	2.351	2.452	2.351	2.444	1,531,110	+0.08(+3.59%)
Dec 18, 2013	2.384	2.392	2.348	2.359	1,494,094	-0.03(-1.15%)
Dec 17, 2013	2.427	2.427	2.353	2.386	1,792,602	-0.02(-0.91%)
Dec 16, 2013	2.444	2.457	2.394	2.408	1,176,349	-0.03(-1.23%)
Dec 13, 2013	2.460	2.460	2.427	2.438	624,700	-0.01(-0.45%)
Dec 12, 2013	2.455	2.457	2.405	2.449	1,126,027	-0.01(-0.44%)
Dec 11, 2013	2.474	2.482	2.419	2.460	1,141,937	-0.01(-0.22%)
Dec 10, 2013	2.408	2.476	2.408	2.466	1,081,130	+0.04(+1.81%)
Dec 09, 2013	2.487	2.487	2.408	2.422	2,523,669	-0.08(-3.06%)
Dec 06, 2013	2.487	2.515	2.460	2.498	1,101,255	+0.01(+0.44%)
Dec 05, 2013	2.509	2.515	2.482	2.487	1,116,976	-0.03(-1.19%)
Dec 04, 2013	2.550	2.564	2.501	2.517	1,074,728	-0.02(-0.75%)
Dec 03, 2013	2.569	2.575	2.534	2.537	1,092,808	-0.04(-1.49%)
Dec 02, 2013	2.597	2.605	2.561	2.575	1,431,399	+0.00(+0.11%)
Nov 29, 2013	2.583	2.597	2.531	2.572	994,242	+0.07(+2.73%)
Nov 27, 2013	2.498	2.528	2.493	2.504	1,078,628	+0.00(+0.11%)
Nov 26, 2013	2.517	2.580	2.490	2.501	1,108,305	-0.02(-0.87%)
Nov 25, 2013	2.616	2.627	2.515	2.523	1,287,811	-0.08(-3.15%)
Nov 22, 2013	2.608	2.624	2.569	2.605	713,491	-0.02(-0.73%)
Nov 21, 2013	2.556	2.654	2.556	2.624	2,112,751	+0.07(+2.67%)
Nov 20, 2013	2.531	2.597	2.504	2.556	1,121,523	+0.01(+0.32%)
Nov 19, 2013	2.575	2.580	2.463	2.548	3,682,045	-0.04(-1.58%)
Nov 18, 2013	2.701	2.701	2.558	2.589	4,194,464	-0.14(-5.11%)
Nov 15, 2013	2.791	2.794	2.671	2.728	3,702,913	-0.07(-2.63%)
Nov 14, 2013	2.824	2.829	2.736	2.802	2,822,163	-0.08(-2.84%)
Nov 12, 2013	2.914	2.919	2.824	2.884	2,322,209	-0.04(-1.53%)
Nov 11, 2013	2.926	2.957	2.897	2.929	1,632,947	+0.00(+0.09%)
Nov 08, 2013	2.939	2.957	2.889	2.926	1,823,812	-0.01(-0.44%)
Nov 07, 2013	2.955	2.991	2.929	2.939	2,577,193	-0.01(-0.44%)
Nov 06, 2013	2.999	3.007	2.942	2.952	1,270,042	-0.04(-1.22%)
Nov 05, 2013	2.999	3.017	2.973	2.988	1,226,702	-0.01(-0.26%)
Nov 04, 2013	3.030	3.032	2.983	2.996	1,401,305	+0.00(+0.09%)
Nov 01, 2013	3.014	3.056	2.994	2.994	1,084,755	+0.00(+0.00%)
Oct 31, 2013	3.020	3.080	2.994	2.994	1,089,450	-0.03(-0.86%)
Oct 30, 2013	3.111	3.113	3.012	3.020	1,343,307	-0.10(-3.25%)
Oct 29, 2013	3.007	3.145	2.994	3.121	1,660,249	+0.11(+3.81%)
Oct 28, 2013	3.139	3.142	2.982	3.007	4,583,096	-0.16(-5.17%)
Oct 25, 2013	3.384	3.410	3.017	3.171	9,901,318	-0.64(-16.69%)
Oct 24, 2013	3.801	3.834	3.777	3.806	886,830	-0.01(-0.14%)
Oct 23, 2013	3.868	3.868	3.795	3.811	703,968	-0.05(-1.28%)
Oct 22, 2013	3.879	3.886	3.827	3.860	626,466	+0.00(+0.07%)
Oct 21, 2013	3.894	3.894	3.853	3.858	663,048	-0.03(-0.67%)
Oct 18, 2013	3.905	3.905	3.806	3.884	1,065,690	+0.00(+0.00%)
Oct 17, 2013	3.845	3.894	3.834	3.884	998,099	+0.05(+1.36%)
Oct 16, 2013	3.775	3.833	3.775	3.832	562,693	+0.07(+1.94%)
Oct 15, 2013	3.723	3.821	3.720	3.759	949,066	+0.02(+0.63%)
Oct 14, 2013	3.696	3.754	3.657	3.736	780,959	+0.04(+1.13%)
Oct 11, 2013	3.595	3.709	3.592	3.694	937,684	+0.11(+2.98%)
Oct 10, 2013	3.517	3.613	3.517	3.587	877,334	+0.09(+2.61%)
Oct 09, 2013	3.475	3.517	3.449	3.496	721,293	+0.03(+0.75%)
Oct 08, 2013	3.514	3.553	3.465	3.470	566,692	-0.04(-1.26%)
Oct 07, 2013	3.592	3.629	3.512	3.514	1,212,950	-0.08(-2.17%)
Oct 04, 2013	3.532	3.613	3.519	3.592	1,171,861	+0.08(+2.15%)
Oct 03, 2013	3.449	3.527	3.436	3.517	754,076	+0.08(+2.27%)
Oct 02, 2013	3.431	3.457	3.418	3.439	895,812	+0.02(+0.46%)
Oct 01, 2013	3.426	3.439	3.410	3.423	588,742	+0.02(+0.69%)
Sep 27, 2013	3.488	3.493	3.400	3.400	699,442	-0.08(-2.32%)
Sep 26, 2013	3.423	3.488	3.423	3.480	1,296,072	+0.07(+2.06%)
Sep 25, 2013	3.405	3.418	3.387	3.410	1,231,692	+0.03(+0.77%)
Sep 24, 2013	3.397	3.419	3.361	3.384	1,126,793	+0.00(+0.08%)
Sep 23, 2013	3.381	3.397	3.353	3.381	1,034,547	+0.02(+0.62%)
Sep 20, 2013	3.389	3.395	3.358	3.361	645,389	-0.02(-0.54%)
Sep 19, 2013	3.381	3.389	3.335	3.379	1,185,752	+0.03(+0.78%)
Sep 18, 2013	3.350	3.358	3.301	3.353	951,144	+0.01(+0.39%)
Sep 17, 2013	3.342	3.361	3.309	3.340	717,440	+0.01(+0.16%)
Sep 16, 2013	3.368	3.371	3.327	3.335	897,348	-0.02(-0.47%)
Sep 13, 2013	3.358	3.371	3.332	3.350	618,948	-0.01(-0.16%)
Sep 12, 2013	3.374	3.384	3.353	3.355	624,434	-0.01(-0.31%)
Sep 11, 2013	3.350	3.384	3.345	3.366	1,002,106	+0.02(+0.70%)
Sep 10, 2013	3.345	3.389	3.324	3.342	3,190,091	-0.11(-3.31%)
Sep 09, 2013	3.421	3.535	3.397	3.457	842,169	+0.05(+1.61%)
Sep 06, 2013	3.423	3.495	3.384	3.402	804,004	+0.01(+0.23%)
Sep 05, 2013	3.436	3.475	3.384	3.395	1,457,860	+0.03(+0.85%)
Sep 04, 2013	3.457	3.546	3.332	3.366	7,140,037	-0.10(-2.93%)
Sep 03, 2013	3.530	3.577	3.436	3.467	902,104	-0.01(-0.30%)
Aug 30, 2013	3.553	3.616	3.475	3.478	710,314	-0.04(-1.11%)
Aug 29, 2013	3.600	3.639	3.514	3.517	762,620	-0.05(-1.39%)
Aug 28, 2013	3.673	3.751	3.499	3.566	1,257,472	-0.12(-3.18%)
Aug 27, 2013	3.694	3.736	3.660	3.683	595,227	-0.01(-0.14%)
Aug 26, 2013	3.673	3.806	3.673	3.689	1,058,798	+0.04(+1.14%)
Aug 23, 2013	3.551	3.723	3.548	3.647	888,521	+0.13(+3.62%)
Aug 22, 2013	3.415	3.533	3.415	3.519	422,690	+0.11(+3.13%)
Aug 21, 2013	3.493	3.522	3.413	3.413	650,682	-0.06(-1.72%)
Aug 20, 2013	3.439	3.514	3.397	3.473	914,028	+0.04(+1.06%)
Aug 19, 2013	3.517	3.550	3.384	3.436	1,532,761	-0.08(-2.22%)
Aug 16, 2013	3.527	3.572	3.514	3.514	831,686	-0.01(-0.22%)
Aug 15, 2013	3.525	3.574	3.488	3.522	1,005,936	-0.05(-1.53%)
Aug 14, 2013	3.644	3.667	3.519	3.577	1,433,125	-0.09(-2.48%)
Aug 13, 2013	3.793	3.814	3.644	3.668	1,617,708	-0.15(-3.82%)
Aug 12, 2013	3.860	3.957	3.793	3.814	1,296,302	-0.02(-0.46%)
Aug 09, 2013	3.906	3.906	3.794	3.831	2,158,599	-0.04(-1.16%)
Aug 08, 2013	3.893	3.918	3.856	3.876	1,252,190	+0.00(+0.06%)
Aug 07, 2013	3.886	3.911	3.814	3.873	909,343	-0.01(-0.32%)
Aug 06, 2013	3.856	3.886	3.824	3.886	1,298,031	+0.06(+1.63%)
Aug 05, 2013	3.826	3.886	3.804	3.824	1,820,750	+0.00(+0.13%)
Aug 02, 2013	3.824	3.834	3.799	3.819	733,418	+0.01(+0.20%)
Aug 01, 2013	3.829	3.846	3.799	3.811	1,030,338	+0.01(+0.20%)
Jul 31, 2013	3.734	3.811	3.734	3.804	1,841,383	+0.08(+2.07%)
Jul 30, 2013	3.754	3.807	3.727	3.727	947,833	-0.02(-0.47%)
Jul 29, 2013	3.682	3.806	3.682	3.744	1,945,809	+0.09(+2.52%)
Jul 26, 2013	3.483	3.682	3.458	3.652	2,477,929	+0.23(+6.76%)
Jul 25, 2013	3.453	3.458	3.381	3.421	791,761	-0.02(-0.65%)
Jul 24, 2013	3.450	3.458	3.441	3.443	764,925	+0.00(+0.00%)
Jul 23, 2013	3.458	3.460	3.426	3.443	766,887	-0.01(-0.43%)
Jul 22, 2013	3.470	3.480	3.429	3.458	732,015	-0.01(-0.43%)
Jul 19, 2013	3.458	3.473	3.418	3.473	548,155	+0.01(+0.36%)
Jul 18, 2013	3.443	3.460	3.416	3.460	655,945	+0.02(+0.51%)
Jul 17, 2013	3.421	3.445	3.368	3.443	840,577	+0.02(+0.58%)
Jul 16, 2013	3.433	3.443	3.402	3.423	716,342	+0.01(+0.22%)
Jul 15, 2013	3.401	3.443	3.393	3.416	703,760	+0.04(+1.10%)
Jul 12, 2013	3.368	3.418	3.336	3.378	712,343	+0.02(+0.67%)
Jul 11, 2013	3.306	3.373	3.284	3.356	828,743	+0.06(+1.89%)
Jul 10, 2013	3.246	3.306	3.184	3.294	615,551	+0.04(+1.38%)
Jul 09, 2013	3.234	3.271	3.222	3.249	525,564	+0.03(+0.85%)
Jul 08, 2013	3.261	3.302	3.209	3.222	762,031	-0.02(-0.77%)
Jul 05, 2013	3.227	3.249	3.172	3.246	519,072	+0.05(+1.71%)
Jul 03, 2013	3.199	3.209	3.174	3.192	471,727	+0.00(+0.16%)
Jul 02, 2013	3.169	3.259	3.157	3.187	716,230	+0.04(+1.18%)
Jul 01, 2013	3.152	3.209	3.139	3.149	544,915	+0.04(+1.36%)
Jun 28, 2013	3.062	3.174	3.062	3.107	627,807	+0.01(+0.48%)
Jun 26, 2013	3.139	3.184	3.063	3.092	839,850	-0.04(-1.43%)
Jun 25, 2013	3.147	3.189	3.110	3.137	848,717	+0.01(+0.48%)
Jun 24, 2013	3.244	3.244	3.047	3.122	1,339,909	-0.16(-4.92%)
Jun 21, 2013	3.219	3.301	3.187	3.284	784,626	+0.05(+1.69%)
Jun 20, 2013	3.284	3.346	3.224	3.229	991,853	-0.09(-2.63%)
Jun 19, 2013	3.319	3.348	3.297	3.316	281,890	+0.02(+0.53%)
Jun 18, 2013	3.271	3.329	3.259	3.299	527,309	+0.04(+1.14%)
Jun 17, 2013	3.296	3.319	3.197	3.261	903,406	-0.02(-0.53%)
Jun 14, 2013	3.309	3.334	3.266	3.279	496,268	-0.00(-0.08%)
Jun 13, 2013	3.301	3.329	3.244	3.281	614,381	-0.04(-1.20%)
Jun 12, 2013	3.396	3.413	3.296	3.321	567,185	-0.07(-1.98%)
Jun 11, 2013	3.391	3.455	3.363	3.388	874,645	-0.02(-0.51%)
Jun 10, 2013	3.398	3.460	3.386	3.406	945,694	+0.02(+0.74%)
Jun 07, 2013	3.336	3.401	3.336	3.381	500,035	+0.05(+1.49%)
Jun 06, 2013	3.421	3.433	3.316	3.331	770,368	-0.09(-2.76%)
Jun 05, 2013	3.433	3.453	3.319	3.426	2,200,019	+0.01(+0.44%)
Jun 04, 2013	3.251	3.450	3.251	3.411	4,522,902	+0.16(+4.98%)
Jun 03, 2013	3.177	3.249	3.137	3.249	1,541,874	+0.10(+3.24%)
May 31, 2013	3.316	3.321	3.137	3.147	856,749	-0.06(-2.01%)
May 30, 2013	3.194	3.222	3.176	3.212	894,880	+0.02(+0.78%)
May 29, 2013	3.177	3.197	3.137	3.187	666,578	-0.01(-0.31%)
May 28, 2013	3.182	3.251	3.182	3.197	1,652,297	+0.07(+2.15%)
May 24, 2013	3.090	3.147	3.055	3.130	833,772	+0.04(+1.37%)
May 23, 2013	3.050	3.097	3.010	3.087	1,147,591	+0.02(+0.81%)
May 22, 2013	3.135	3.162	3.047	3.062	1,106,561	-0.07(-2.15%)
May 21, 2013	3.117	3.135	3.080	3.130	1,114,979	+0.04(+1.29%)
May 20, 2013	3.020	3.107	3.010	3.090	1,376,553	+0.09(+3.16%)
May 17, 2013	2.935	3.018	2.935	2.995	852,870	+0.06(+1.95%)
May 16, 2013	3.010	3.030	2.926	2.938	1,281,124	-0.06(-2.15%)
May 15, 2013	3.045	3.052	2.990	3.003	1,168,671	-0.03(-0.98%)
May 13, 2013	3.060	3.087	3.013	3.033	1,574,129	-0.16(-4.91%)
May 10, 2013	3.234	3.234	3.189	3.189	2,477,805	-0.04(-1.31%)
May 09, 2013	3.234	3.234	3.202	3.232	1,596,808	-0.01(-0.31%)
May 08, 2013	3.311	3.311	3.219	3.241	2,397,269	-0.06(-1.73%)
May 07, 2013	3.321	3.341	3.271	3.299	1,768,159	-0.01(-0.38%)
May 06, 2013	3.274	3.314	3.245	3.311	2,431,927	+0.10(+3.02%)
May 03, 2013	3.194	3.232	3.144	3.214	2,393,293	+0.07(+2.22%)
May 02, 2013	3.105	3.182	3.067	3.144	3,173,430	+0.11(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.