Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2014		2.260	2.260	2.260	0	-0.04(-1.74%)
Apr 09, 2014	2.300	2.300	2.300	2.300	100	+0.11(+5.02%)
Apr 02, 2014		2.190	2.190	2.190	0	+0.06(+3.01%)
Mar 18, 2014		2.126	2.126	2.126	0	+0.05(+2.21%)
Jan 30, 2014		2.080	2.080	2.080	0	+0.02(+1.17%)
Jan 23, 2014	2.056	2.056	2.056	2.056	0	-0.14(-6.55%)
Jan 15, 2014		2.200	2.200	2.200	0	-0.10(-4.35%)
Jan 07, 2014		2.300	2.300	2.300	0	-0.01(-0.26%)
Dec 23, 2013		2.306	2.306	2.306	0	-0.01(-0.52%)
Dec 18, 2013	2.318	2.318	2.318	2.318	0	-0.05(-2.03%)
Dec 11, 2013		2.366	2.366	2.366	0	-0.04(-1.83%)
Dec 05, 2013		2.410	2.410	2.410	0	-0.01(-0.41%)
Nov 26, 2013		2.420	2.420	2.420	0	-0.03(-1.22%)
Nov 25, 2013	2.380	2.450	2.380	2.450	164,775	+0.15(+6.52%)
Nov 13, 2013	2.300	2.300	2.300	2.300	0	-0.34(-12.81%)
Jul 24, 2013		2.638	2.638	2.638	0	+0.09(+3.45%)
Jul 10, 2013	2.550	2.550	2.550	2.550	0	-0.09(-3.41%)
Jun 27, 2013	2.640	2.640	2.640	2.640	0	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.