Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.66	53.01	51.83	52.83	370,006	-0.41(-0.77%)
Apr 29, 2014	52.39	53.99	52.32	53.24	250,417	+0.85(+1.62%)
Apr 28, 2014	52.27	52.80	51.68	52.39	227,664	-0.09(-0.17%)
Apr 25, 2014	51.59	52.65	51.59	52.48	168,022	+1.09(+2.12%)
Apr 24, 2014	52.11	53.04	51.04	51.39	359,924	-0.96(-1.83%)
Apr 23, 2014	52.01	52.97	51.30	52.35	253,143	+0.79(+1.53%)
Apr 22, 2014	50.19	51.71	49.60	51.56	199,984	+1.58(+3.16%)
Apr 21, 2014	50.89	50.91	49.08	49.98	199,782	-0.97(-1.90%)
Apr 17, 2014		50.95	50.95	50.95	0	-0.05(-0.10%)
Apr 16, 2014	50.52	51.25	49.58	51.00	415,453	+0.51(+1.01%)
Apr 15, 2014	50.19	50.73	50.03	50.49	579,789	-0.88(-1.71%)
Apr 14, 2014	51.50	52.01	50.91	51.37	376,470	+0.51(+1.00%)
Apr 11, 2014	51.78	52.13	50.46	50.86	316,520	-0.87(-1.68%)
Apr 10, 2014	53.16	53.58	51.55	51.73	501,310	-0.87(-1.65%)
Apr 09, 2014	51.89	52.95	51.56	52.60	416,534	-0.15(-0.28%)
Apr 08, 2014	52.47	52.78	51.53	52.75	318,781	+0.91(+1.76%)
Apr 07, 2014	51.48	52.48	51.31	51.84	263,633	+0.24(+0.47%)
Apr 04, 2014	52.40	52.50	51.40	51.60	303,054	+0.27(+0.53%)
Apr 03, 2014	51.37	51.37	50.67	51.33	262,218	-0.31(-0.60%)
Apr 02, 2014	51.09	51.92	50.90	51.64	313,554	+1.34(+2.66%)
Apr 01, 2014	50.68	51.41	50.06	50.30	441,885	-0.50(-0.98%)
Mar 31, 2014	51.51	51.80	50.26	50.80	824,476	-0.88(-1.70%)
Mar 28, 2014	50.91	52.16	50.12	51.68	413,578	+1.00(+1.97%)
Mar 27, 2014	49.90	51.14	49.90	50.68	457,446	+0.56(+1.12%)
Mar 26, 2014	51.64	51.79	50.11	50.12	418,540	-1.23(-2.40%)
Mar 25, 2014	51.75	52.00	51.31	51.35	308,186	-0.06(-0.12%)
Mar 24, 2014	52.07	52.07	51.10	51.41	506,322	-1.08(-2.06%)
Mar 21, 2014	53.85	54.18	52.37	52.49	486,530	-0.53(-1.00%)
Mar 20, 2014	53.73	53.98	52.66	53.02	479,950	-0.95(-1.76%)
Mar 19, 2014	55.15	55.30	53.80	53.97	476,825	-1.69(-3.04%)
Mar 18, 2014	55.25	56.30	55.16	55.66	569,055	-0.94(-1.66%)
Mar 17, 2014	58.32	58.32	56.43	56.60	330,316	-1.83(-3.13%)
Mar 14, 2014	58.81	59.20	57.80	58.43	353,491	+0.34(+0.59%)
Mar 13, 2014	56.65	58.10	56.07	58.09	359,343	+1.53(+2.71%)
Mar 12, 2014	55.99	57.09	55.66	56.56	499,385	+1.23(+2.22%)
Mar 11, 2014	55.54	55.58	54.97	55.33	384,779	+0.29(+0.53%)
Mar 10, 2014	56.38	56.38	54.78	55.04	329,567	-1.22(-2.17%)
Mar 07, 2014	56.49	57.13	55.71	56.26	331,541	-0.78(-1.37%)
Mar 06, 2014	57.10	57.25	56.53	57.04	209,343	+0.24(+0.42%)
Mar 05, 2014	56.14	57.30	55.77	56.80	275,511	+0.76(+1.36%)
Mar 04, 2014	56.57	56.90	55.52	56.04	380,942	-0.99(-1.74%)
Mar 03, 2014	57.99	58.38	56.84	57.03	580,317	+0.44(+0.78%)
Feb 28, 2014	55.99	56.94	55.85	56.59	576,730	+0.31(+0.55%)
Feb 27, 2014	56.90	58.33	56.18	56.28	418,120	-0.60(-1.05%)
Feb 26, 2014	56.64	57.66	56.61	56.88	378,352	-0.33(-0.58%)
Feb 25, 2014	58.41	58.48	57.05	57.21	336,311	-1.79(-3.03%)
Feb 24, 2014	58.68	59.25	58.60	59.00	246,946	+0.49(+0.84%)
Feb 21, 2014	58.96	59.84	57.94	58.51	401,183	-0.61(-1.03%)
Feb 20, 2014	56.60	59.20	56.32	59.12	500,731	+2.48(+4.38%)
Feb 19, 2014	57.45	58.25	56.38	56.64	340,145	-0.95(-1.65%)
Feb 18, 2014	57.59	58.04	56.70	57.59	0	+0.58(+1.02%)
Feb 14, 2014		57.01	57.01	57.01	0	-0.19(-0.33%)
Feb 13, 2014	55.18	57.30	55.09	57.20	383,353	+2.23(+4.06%)
Feb 12, 2014	57.20	57.22	54.80	54.97	367,795	-2.21(-3.86%)
Feb 11, 2014	56.53	57.88	56.35	57.18	747,822	+0.66(+1.17%)
Feb 10, 2014	55.49	56.59	55.15	56.52	668,595	+1.75(+3.20%)
Feb 07, 2014	52.50	54.87	52.50	54.77	479,125	+2.18(+4.15%)
Feb 06, 2014	54.69	54.69	52.59	52.59	509,752	-1.43(-2.65%)
Feb 05, 2014	55.02	55.42	54.01	54.02	656,176	-0.41(-0.75%)
Feb 04, 2014	52.51	54.43	52.24	54.43	1,354,325	+1.60(+3.03%)
Feb 03, 2014	54.20	55.05	52.68	52.83	552,622	-1.22(-2.26%)
Jan 31, 2014	54.87	55.10	53.80	54.05	767,286	-0.01(-0.02%)
Jan 30, 2014	53.27	54.42	52.65	54.06	868,359	-0.17(-0.31%)
Jan 29, 2014	52.70	54.73	52.69	54.23	1,070,324	+2.20(+4.23%)
Jan 28, 2014	50.51	52.25	50.13	52.03	346,522	+1.72(+3.42%)
Jan 27, 2014	51.56	52.26	50.16	50.31	268,434	-1.60(-3.08%)
Jan 24, 2014	51.59	52.58	51.26	51.91	775,872	+0.50(+0.97%)
Jan 23, 2014	49.97	51.67	49.93	51.41	529,909	+1.90(+3.84%)
Jan 22, 2014	49.44	49.90	49.09	49.51	459,281	-0.45(-0.90%)
Jan 21, 2014	49.09	50.18	48.39	49.96	0	+0.06(+0.12%)
Jan 20, 2014	49.76	50.00	49.63	49.90	142,741	+0.54(+1.09%)
Jan 17, 2014	48.75	49.41	48.36	49.36	831,896	+1.47(+3.07%)
Jan 16, 2014	47.40	47.94	47.35	47.89	273,975	+0.60(+1.27%)
Jan 15, 2014	46.35	47.38	45.60	47.29	318,601	+0.94(+2.03%)
Jan 14, 2014	47.07	47.79	46.22	46.35	448,459	-0.59(-1.26%)
Jan 13, 2014	46.00	47.07	45.54	46.94	401,396	+1.04(+2.27%)
Jan 10, 2014	45.55	46.40	45.49	45.90	458,011	+0.97(+2.16%)
Jan 09, 2014	44.28	45.26	44.21	44.93	428,411	+0.65(+1.47%)
Jan 08, 2014	44.23	44.76	44.06	44.28	0	-0.18(-0.40%)
Jan 07, 2014	44.00	44.59	43.65	44.46	335,157	+0.04(+0.09%)
Jan 06, 2014	44.39	44.69	44.08	44.42	411,423	+0.30(+0.68%)
Jan 03, 2014	44.97	44.98	43.90	44.12	288,999	-0.50(-1.12%)
Jan 02, 2014	43.66	44.90	43.38	44.62	438,547	+1.33(+3.07%)
Dec 31, 2013		43.29	43.29	43.29	0	+0.70(+1.64%)
Dec 30, 2013	43.96	43.97	42.41	42.59	276,987	-1.45(-3.29%)
Dec 27, 2013	43.57	44.13	43.57	44.04	175,886	+0.59(+1.36%)
Dec 24, 2013		43.45	43.45	43.45	0	+1.33(+3.16%)
Dec 23, 2013	42.72	42.74	41.84	42.12	286,429	-0.68(-1.59%)
Dec 20, 2013	42.52	42.80	42.04	42.80	896,722	+0.50(+1.18%)
Dec 19, 2013	42.05	42.43	41.75	42.30	296,546	-0.59(-1.38%)
Dec 18, 2013	42.95	44.20	42.81	42.89	464,424	-0.03(-0.07%)
Dec 17, 2013	42.88	43.10	42.35	42.92	399,880	-0.08(-0.19%)
Dec 16, 2013	42.06	43.13	41.72	43.00	398,983	+0.98(+2.33%)
Dec 13, 2013	41.55	42.76	41.55	42.02	817,893	+0.28(+0.67%)
Dec 12, 2013	41.14	41.92	39.97	41.74	541,557	+0.13(+0.31%)
Dec 11, 2013	42.41	42.94	41.36	41.61	570,181	-0.93(-2.19%)
Dec 10, 2013	41.89	42.70	41.78	42.54	612,543	+1.76(+4.32%)
Dec 09, 2013	40.13	40.81	39.97	40.78	521,900	+0.95(+2.39%)
Dec 06, 2013	41.76	41.76	39.52	39.83	511,094	-0.15(-0.38%)
Dec 05, 2013	40.71	40.71	39.41	39.98	821,497	-1.42(-3.43%)
Dec 04, 2013	40.60	42.10	40.55	41.40	732,797	+1.16(+2.88%)
Dec 03, 2013	41.15	41.15	39.42	40.24	576,850	-0.08(-0.20%)
Dec 02, 2013	42.30	42.30	39.82	40.32	722,954	-2.29(-5.37%)
Nov 29, 2013	42.41	43.57	42.16	42.61	203,598	+0.45(+1.07%)
Nov 28, 2013	41.78	42.46	41.78	42.16	77,775	+0.53(+1.27%)
Nov 27, 2013	41.24	42.35	41.24	41.63	455,316	+0.42(+1.02%)
Nov 26, 2013	42.31	42.47	40.95	41.21	684,491	-1.51(-3.53%)
Nov 25, 2013	42.03	42.97	41.44	42.72	561,172	+0.21(+0.49%)
Nov 22, 2013	43.08	43.79	42.43	42.51	437,860	-0.76(-1.76%)
Nov 21, 2013	43.04	43.38	42.34	43.27	350,957	-0.08(-0.18%)
Nov 20, 2013	44.99	45.15	43.12	43.35	902,453	-2.25(-4.93%)
Nov 19, 2013	45.44	46.30	45.44	45.60	430,041	-0.16(-0.35%)
Nov 18, 2013	45.81	46.01	45.35	45.76	228,909	-0.24(-0.52%)
Nov 15, 2013	46.17	46.60	45.82	46.00	350,992	-0.27(-0.58%)
Nov 14, 2013	45.50	46.49	45.50	46.27	423,492	+0.97(+2.14%)
Nov 12, 2013	46.24	47.16	45.00	45.30	727,815	-1.33(-2.85%)
Nov 11, 2013	46.20	46.65	45.41	46.63	228,029	+0.40(+0.87%)
Nov 08, 2013	45.23	46.36	44.48	46.23	379,511	+0.54(+1.18%)
Nov 07, 2013	46.51	47.41	45.46	45.69	346,687	-1.36(-2.89%)
Nov 06, 2013	45.42	47.68	45.16	47.05	413,211	+1.63(+3.59%)
Nov 05, 2013	46.57	46.57	44.94	45.42	443,951	-1.28(-2.74%)
Nov 04, 2013	46.09	46.85	45.51	46.70	437,571	+1.14(+2.50%)
Nov 01, 2013	46.47	46.49	45.36	45.56	600,768	-1.35(-2.88%)
Oct 31, 2013	46.97	47.50	46.31	46.91	857,083	-1.20(-2.49%)
Oct 30, 2013	48.02	48.46	46.61	48.11	602,524	+0.63(+1.33%)
Oct 29, 2013	47.60	48.55	47.06	47.48	397,389	-0.29(-0.61%)
Oct 28, 2013	47.76	48.82	47.31	47.77	287,867	+0.02(+0.04%)
Oct 25, 2013	47.12	48.00	46.85	47.75	504,809	+0.05(+0.10%)
Oct 24, 2013	46.64	48.00	46.54	47.70	487,715	+2.11(+4.63%)
Oct 23, 2013	46.39	47.11	45.31	45.59	396,062	-1.05(-2.25%)
Oct 22, 2013	45.50	47.26	45.50	46.64	1,612,218	+1.60(+3.55%)
Oct 21, 2013	44.29	45.18	44.25	45.04	207,133	+0.94(+2.13%)
Oct 18, 2013	44.30	44.70	43.81	44.10	325,704	-0.40(-0.90%)
Oct 17, 2013	44.65	45.06	43.91	44.50	465,961	+1.87(+4.39%)
Oct 16, 2013	43.48	43.77	42.45	42.63	584,585	-1.22(-2.78%)
Oct 15, 2013	41.86	43.85	41.49	43.85	686,228	+1.44(+3.40%)
Oct 11, 2013		42.41	42.41	42.41	0	-1.73(-3.92%)
Oct 10, 2013	44.55	44.79	43.92	44.14	324,825	-0.48(-1.08%)
Oct 09, 2013	44.00	45.10	43.26	44.62	428,293	+0.44(+1.00%)
Oct 08, 2013	45.99	46.09	43.84	44.18	371,541	-1.31(-2.88%)
Oct 07, 2013	44.44	45.56	44.44	45.49	279,584	+1.29(+2.92%)
Oct 04, 2013	44.68	44.92	43.98	44.20	329,965	-0.63(-1.41%)
Oct 03, 2013	45.16	45.68	44.67	44.83	318,453	-0.33(-0.73%)
Oct 02, 2013	45.29	45.84	44.94	45.16	522,734	+0.21(+0.47%)
Oct 01, 2013	45.98	46.49	44.75	44.95	637,382	-1.42(-3.06%)
Sep 27, 2013	46.24	47.15	45.95	46.37	284,727	+0.77(+1.69%)
Sep 26, 2013	47.00	47.52	45.50	45.60	399,247	-1.63(-3.45%)
Sep 25, 2013	46.11	47.94	46.10	47.23	387,946	+1.21(+2.63%)
Sep 24, 2013	45.39	46.22	45.18	46.02	616,535	+0.24(+0.52%)
Sep 23, 2013	46.06	46.92	45.68	45.78	830,475	-0.21(-0.46%)
Sep 20, 2013	47.26	48.23	45.99	45.99	1,448,348	-2.36(-4.88%)
Sep 19, 2013	48.00	48.94	47.33	48.35	814,883	+0.52(+1.09%)
Sep 18, 2013	44.51	47.84	44.51	47.83	1,414,979	+2.84(+6.31%)
Sep 17, 2013	44.99	45.14	44.10	44.99	679,545	+0.10(+0.22%)
Sep 16, 2013	44.57	45.44	44.13	44.89	991,565	+0.72(+1.63%)
Sep 13, 2013	42.48	44.22	42.33	44.17	497,056	+1.62(+3.81%)
Sep 12, 2013	42.00	43.10	41.99	42.55	702,419	-1.49(-3.38%)
Sep 11, 2013	44.91	45.20	43.38	44.04	898,318	-0.88(-1.96%)
Sep 10, 2013	46.14	46.14	44.68	44.92	488,711	-1.84(-3.93%)
Sep 09, 2013	47.63	47.76	46.43	46.76	321,783	-0.92(-1.93%)
Sep 06, 2013	47.22	47.83	47.04	47.68	310,862	+0.79(+1.68%)
Sep 05, 2013	47.78	47.82	46.26	46.89	791,207	-0.98(-2.05%)
Sep 04, 2013	47.50	47.97	47.15	47.87	408,429	-0.13(-0.27%)
Sep 03, 2013	47.95	48.50	47.81	48.00	542,163	+0.05(+0.10%)
Aug 30, 2013		47.95	47.95	47.95	0	-0.51(-1.05%)
Aug 29, 2013	49.20	49.66	48.07	48.46	701,234	-0.94(-1.90%)
Aug 28, 2013	49.87	50.33	49.20	49.40	906,049	-0.04(-0.08%)
Aug 27, 2013	50.50	50.93	48.71	49.44	807,774	-0.25(-0.50%)
Aug 26, 2013	48.98	50.14	48.56	49.69	562,541	+1.12(+2.31%)
Aug 23, 2013	47.80	48.83	47.49	48.57	634,182	+1.07(+2.25%)
Aug 22, 2013	47.71	47.95	47.27	47.50	762,770	+0.27(+0.57%)
Aug 21, 2013	48.49	48.85	47.23	47.23	583,552	-1.62(-3.32%)
Aug 20, 2013	47.44	49.05	46.93	48.85	456,609	+1.37(+2.89%)
Aug 19, 2013	47.87	48.61	47.41	47.48	441,548	-0.26(-0.54%)
Aug 16, 2013	48.43	48.79	47.36	47.74	640,186	-0.31(-0.65%)
Aug 15, 2013	45.68	48.39	45.15	48.05	853,827	+2.30(+5.03%)
Aug 14, 2013	44.09	46.04	43.76	45.75	513,035	+1.66(+3.77%)
Aug 13, 2013	44.95	45.28	43.44	44.09	284,262	-0.74(-1.65%)
Aug 12, 2013	44.00	45.18	43.99	44.83	750,654	+1.74(+4.04%)
Aug 09, 2013	42.23	43.37	41.18	43.09	323,727	+1.09(+2.60%)
Aug 08, 2013	40.75	42.29	40.32	42.00	693,726	+1.60(+3.96%)
Aug 07, 2013	39.99	40.68	39.69	40.40	651,250	+0.43(+1.08%)
Aug 06, 2013	40.55	41.75	39.77	39.97	755,740	-1.78(-4.26%)
Aug 02, 2013		41.75	41.75	41.75	0	-0.69(-1.63%)
Aug 01, 2013	43.87	43.95	42.33	42.44	310,733	-1.30(-2.97%)
Jul 31, 2013	44.48	44.84	43.13	43.74	575,356	-0.79(-1.77%)
Jul 30, 2013	44.29	44.77	43.36	44.53	453,228	+0.10(+0.23%)
Jul 29, 2013	44.65	44.99	44.00	44.43	343,693	-0.57(-1.27%)
Jul 26, 2013	44.75	45.51	44.42	45.00	244,365	-0.12(-0.27%)
Jul 25, 2013	44.62	45.70	44.54	45.12	336,464	+0.22(+0.49%)
Jul 24, 2013	45.85	45.85	44.43	44.90	860,621	-1.45(-3.13%)
Jul 23, 2013	45.01	46.55	44.84	46.35	671,969	+1.07(+2.36%)
Jul 22, 2013	42.73	45.46	42.37	45.28	1,005,750	+4.28(+10.44%)
Jul 19, 2013	39.99	41.08	39.70	41.00	485,747	+1.40(+3.54%)
Jul 18, 2013	40.03	40.42	39.08	39.60	322,744	-0.06(-0.15%)
Jul 17, 2013	41.13	42.05	39.82	39.66	482,147	-1.49(-3.62%)
Jul 16, 2013	39.53	41.20	39.11	41.15	414,683	+1.87(+4.76%)
Jul 15, 2013	38.41	39.35	38.24	39.28	394,319	+1.07(+2.80%)
Jul 12, 2013	38.76	38.93	37.93	38.21	232,495	-0.85(-2.18%)
Jul 11, 2013	39.49	39.49	38.39	39.06	349,142	+1.57(+4.19%)
Jul 10, 2013	36.73	38.03	36.42	37.49	476,885	+1.24(+3.42%)
Jul 09, 2013	36.22	36.49	35.93	36.25	331,190	+0.41(+1.14%)
Jul 08, 2013	36.29	36.48	35.71	35.84	306,163	-0.12(-0.33%)
Jul 05, 2013	36.50	36.88	35.45	35.96	383,826	-1.07(-2.89%)
Jul 04, 2013	37.78	37.86	36.76	37.03	62,847	-0.75(-1.99%)
Jul 03, 2013	37.52	38.71	37.16	37.78	381,229	+0.43(+1.15%)
Jul 02, 2013	38.01	38.19	36.65	37.35	726,281	-0.30(-0.80%)
Jun 28, 2013		37.65	37.65	37.65	0	+3.75(+11.06%)
Jun 26, 2013	33.17	34.30	33.05	33.90	1,118,960	-0.97(-2.78%)
Jun 25, 2013	34.16	34.87	33.85	34.87	655,343	+1.27(+3.78%)
Jun 24, 2013	34.14	34.36	33.60	33.60	686,659	-0.99(-2.86%)
Jun 21, 2013	34.45	35.11	33.63	34.59	645,359	+0.49(+1.44%)
Jun 20, 2013	35.01	35.72	33.89	34.10	1,336,848	-2.89(-7.81%)
Jun 19, 2013	38.07	38.32	36.77	36.99	513,336	-0.88(-2.32%)
Jun 18, 2013	40.30	40.30	37.77	37.87	451,495	-2.31(-5.75%)
Jun 17, 2013	40.00	40.27	39.67	40.18	176,322	+0.11(+0.27%)
Jun 14, 2013	40.71	40.96	40.07	40.07	250,343	-0.44(-1.09%)
Jun 13, 2013	40.09	40.64	39.64	40.51	411,451	+0.19(+0.47%)
Jun 12, 2013	40.13	40.43	39.08	40.32	436,209	+0.12(+0.30%)
Jun 11, 2013	42.02	42.17	40.20	40.20	447,748	-2.36(-5.55%)
Jun 10, 2013	42.00	42.65	41.56	42.56	242,263	+0.21(+0.50%)
Jun 07, 2013	43.92	43.92	42.05	42.35	460,288	-2.10(-4.72%)
Jun 06, 2013	44.44	44.89	44.25	44.45	409,034	+0.10(+0.23%)
Jun 05, 2013	44.09	44.72	43.93	44.35	287,061	+0.31(+0.70%)
Jun 04, 2013	44.23	44.29	43.49	44.04	247,124	-0.46(-1.03%)
Jun 03, 2013	43.52	44.62	43.08	44.50	362,111	+1.24(+2.87%)
May 31, 2013	43.89	44.02	42.57	43.26	515,840	-0.87(-1.97%)
May 30, 2013	43.70	44.84	43.70	44.13	362,592	+0.87(+2.01%)
May 29, 2013	42.45	43.47	41.97	43.26	280,992	+0.92(+2.17%)
May 28, 2013	42.94	42.98	42.29	42.34	392,002	-0.36(-0.84%)
May 27, 2013	42.81	43.01	42.48	42.70	21,894	+0.31(+0.73%)
May 24, 2013	42.86	43.37	42.11	42.39	325,062	-0.31(-0.73%)
May 23, 2013	42.85	43.43	42.70	42.70	564,695	-0.07(-0.16%)
May 22, 2013	41.74	43.14	41.73	42.77	678,054	+1.52(+3.68%)
May 21, 2013	40.49	41.99	40.47	41.25	815,246	+1.27(+3.18%)
May 17, 2013		39.98	39.98	39.98	0	-1.17(-2.84%)
May 16, 2013	40.62	41.28	39.98	41.15	820,137	+0.08(+0.19%)
May 15, 2013	41.70	41.94	40.72	41.07	518,069	-1.61(-3.77%)
May 13, 2013	42.83	42.95	42.42	42.68	228,021	-0.38(-0.88%)
May 10, 2013	43.50	43.50	42.02	43.06	445,561	-0.96(-2.18%)
May 09, 2013	43.96	45.07	43.43	44.02	264,230	-0.11(-0.25%)
May 08, 2013	44.03	44.50	42.98	44.13	326,166	+1.11(+2.58%)
May 07, 2013	42.55	43.15	42.00	43.02	699,685	+0.11(+0.26%)
May 06, 2013	43.00	43.19	42.69	42.91	189,381	-0.09(-0.21%)
May 03, 2013	43.68	43.69	42.51	43.00	363,360	-0.32(-0.74%)
May 02, 2013	44.00	44.00	42.83	43.32	362,762	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.