Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.12	14.36	13.94	14.14	50,887	+0.00(+0.00%)
Apr 29, 2014	14.53	14.56	14.11	14.14	35,189	-0.31(-2.14%)
Apr 28, 2014	14.33	14.52	14.24	14.45	38,786	+0.13(+0.92%)
Apr 25, 2014	14.17	14.44	14.00	14.31	89,631	+0.08(+0.54%)
Apr 24, 2014	14.25	14.31	14.18	14.24	30,859	+0.04(+0.27%)
Apr 23, 2014	14.42	14.45	14.11	14.20	113,709	-0.22(-1.50%)
Apr 22, 2014	14.32	14.49	14.32	14.42	61,342	+0.08(+0.54%)
Apr 21, 2014	14.10	14.41	14.10	14.34	39,737	+0.28(+1.98%)
Apr 17, 2014	13.97	14.06	14.06	14.06	32,955	+0.05(+0.33%)
Apr 16, 2014	14.12	14.12	13.94	14.01	70,463	-0.06(-0.44%)
Apr 15, 2014	13.94	14.09	13.86	14.07	133,514	+0.15(+1.06%)
Apr 14, 2014	13.94	14.04	13.80	13.93	107,521	+0.12(+0.90%)
Apr 11, 2014	13.68	13.96	13.46	13.80	79,931	+0.01(+0.06%)
Apr 10, 2014	14.03	14.19	13.75	13.80	174,206	-0.28(-1.98%)
Apr 09, 2014	13.99	14.10	13.88	14.07	31,173	+0.05(+0.39%)
Apr 08, 2014	14.11	14.23	14.01	14.02	32,888	-0.07(-0.49%)
Apr 07, 2014	14.13	14.25	13.93	14.09	28,496	-0.09(-0.65%)
Apr 04, 2014	14.48	14.55	13.89	14.18	65,825	-0.19(-1.29%)
Apr 03, 2014	14.52	14.52	14.23	14.37	159,583	-0.13(-0.91%)
Apr 02, 2014	14.55	14.60	14.45	14.50	40,511	-0.06(-0.42%)
Apr 01, 2014	14.54	14.62	14.41	14.56	51,733	+0.03(+0.21%)
Mar 31, 2014	14.52	14.62	14.30	14.53	50,139	+0.05(+0.32%)
Mar 28, 2014	14.19	14.53	14.18	14.49	77,015	+0.30(+2.11%)
Mar 27, 2014	14.13	14.25	13.95	14.19	57,215	+0.02(+0.16%)
Mar 26, 2014	14.24	14.29	14.02	14.16	73,358	-0.03(-0.22%)
Mar 25, 2014	14.19	14.22	14.06	14.19	58,187	+0.10(+0.71%)
Mar 24, 2014	14.02	14.15	13.79	14.09	42,000	+0.08(+0.55%)
Mar 21, 2014	14.06	14.13	13.94	14.02	157,777	-0.04(-0.27%)
Mar 20, 2014	14.01	14.10	13.92	14.05	55,125	-0.02(-0.16%)
Mar 19, 2014	14.09	14.25	13.95	14.08	120,698	-0.05(-0.33%)
Mar 18, 2014	14.18	14.18	13.99	14.12	102,618	-0.02(-0.11%)
Mar 17, 2014	14.09	14.25	14.09	14.14	36,212	+0.08(+0.55%)
Mar 14, 2014	13.99	14.25	13.98	14.06	51,890	+0.00(+0.00%)
Mar 13, 2014	14.02	14.15	13.93	14.06	37,875	+0.05(+0.33%)
Mar 12, 2014	13.49	14.02	13.49	14.02	135,138	+0.47(+3.46%)
Mar 11, 2014	14.08	14.08	13.49	13.55	60,201	-0.54(-3.82%)
Mar 10, 2014	14.04	14.09	13.87	14.09	32,025	-0.02(-0.11%)
Mar 07, 2014	14.59	14.59	13.86	14.10	39,823	-0.40(-2.76%)
Mar 06, 2014	14.52	14.58	14.42	14.50	57,109	-0.02(-0.16%)
Mar 05, 2014	14.27	14.53	14.25	14.52	41,189	+0.22(+1.56%)
Mar 04, 2014	14.29	14.55	14.11	14.30	161,418	+0.16(+1.14%)
Mar 03, 2014	14.30	14.43	14.13	14.14	64,393	-0.22(-1.50%)
Feb 28, 2014	14.53	14.59	14.32	14.35	84,161	-0.14(-0.95%)
Feb 27, 2014	14.52	14.60	14.42	14.49	43,707	-0.11(-0.74%)
Feb 26, 2014	14.60	14.62	14.52	14.60	131,807	+0.02(+0.11%)
Feb 25, 2014	14.60	14.62	14.54	14.59	34,806	+0.00(+0.00%)
Feb 24, 2014	14.44	14.72	14.40	14.59	42,702	+0.12(+0.80%)
Feb 21, 2014	14.49	14.64	14.39	14.47	122,567	+0.02(+0.11%)
Feb 20, 2014	14.08	14.51	13.97	14.45	53,905	+0.43(+3.07%)
Feb 19, 2014	14.05	14.19	13.90	14.02	64,020	-0.10(-0.71%)
Feb 18, 2014	14.10	14.14	13.97	14.12	42,785	+0.08(+0.60%)
Feb 14, 2014	13.92	14.04	14.04	14.04	79,381	+0.16(+1.16%)
Feb 13, 2014	13.52	13.95	13.52	13.88	32,391	+0.33(+2.44%)
Feb 12, 2014	13.52	13.61	13.46	13.55	44,773	+0.08(+0.57%)
Feb 11, 2014	13.29	13.55	13.26	13.47	42,150	+0.24(+1.80%)
Feb 10, 2014	13.20	13.23	13.09	13.23	32,749	-0.02(-0.17%)
Feb 07, 2014	13.27	13.27	13.04	13.26	62,497	+0.01(+0.06%)
Feb 06, 2014	13.05	13.26	12.99	13.25	102,006	+0.18(+1.35%)
Feb 05, 2014	13.09	13.16	12.93	13.07	49,055	-0.11(-0.82%)
Feb 04, 2014	13.23	13.27	12.99	13.18	130,533	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.