Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 200 | +0.00(+0.00%) |
Apr 29, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 2,000 | +0.00(+0.00%) |
Apr 28, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 250 | +0.05(+0.10%) |
Apr 24, 2014 | 50.87 | 50.10 | 50.10 | 50.10 | 400 | +0.02(+0.05%) |
Apr 22, 2014 | 50.09 | 50.08 | 50.08 | 50.08 | 200 | +0.01(+0.01%) |
Apr 21, 2014 | 50.80 | 50.80 | 49.70 | 50.07 | 305 | +0.01(+0.02%) |
Apr 17, 2014 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
Apr 16, 2014 | 50.06 | 50.06 | 50.06 | 50.06 | 500 | -0.09(-0.18%) |
Apr 14, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 1 | +0.00(+0.00%) |
Apr 10, 2014 | 50.06 | 50.15 | 50.06 | 50.15 | 300 | +0.62(+1.25%) |
Apr 09, 2014 | 49.53 | 49.53 | 49.53 | 49.53 | 102 | -0.62(-1.24%) |
Apr 08, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 2 | +0.00(+0.00%) |
Apr 07, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 212 | +0.01(+0.02%) |
Apr 04, 2014 | 50.14 | 50.14 | 50.14 | 50.14 | 5 | +0.00(+0.00%) |
Apr 03, 2014 | 50.14 | 50.14 | 50.14 | 50.14 | 100 | +0.09(+0.18%) |
Apr 02, 2014 | 49.50 | 50.05 | 49.50 | 50.05 | 300 | -0.10(-0.20%) |
Mar 28, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 500 | +0.03(+0.06%) |
Mar 25, 2014 | 50.15 | 50.15 | 50.12 | 50.12 | 979 | +0.02(+0.04%) |
Mar 24, 2014 | 50.10 | 50.10 | 50.10 | 50.10 | 300 | +0.01(+0.01%) |
Mar 21, 2014 | 50.09 | 50.09 | 50.09 | 50.09 | 250 | -0.06(-0.11%) |
Mar 18, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 2,000 | +0.10(+0.20%) |
Mar 14, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 200 | -0.10(-0.20%) |
Mar 12, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 400 | +0.10(+0.20%) |
Mar 11, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 670 | -0.10(-0.20%) |
Mar 10, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 2 | +0.00(+0.00%) |
Mar 06, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 600 | -0.01(-0.02%) |
Mar 05, 2014 | 50.14 | 50.16 | 50.16 | 50.16 | 40 | +0.00(+0.00%) |
Feb 28, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.01(+0.02%) |
Feb 27, 2014 | 53.01 | 50.61 | 50.15 | 50.15 | 300 | +0.00(+0.00%) |
Feb 26, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 100 | +0.06(+0.12%) |
Feb 25, 2014 | 50.09 | 50.09 | 50.09 | 50.09 | 50 | +0.00(+0.00%) |
Feb 21, 2014 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | -0.06(-0.12%) |
Feb 19, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 990 | +0.00(+0.00%) |
Feb 14, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 50.15 | 50.15 | 50.15 | 50.15 | 500 | -0.01(-0.02%) |
Feb 12, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 7,529 | -0.01(-0.02%) |
Feb 11, 2014 | 50.17 | 50.17 | 50.17 | 50.17 | 199 | +0.01(+0.02%) |
Feb 10, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 960 | +0.00(+0.00%) |
Feb 07, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 1 | +0.00(+0.00%) |
Feb 06, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 1 | +0.00(+0.00%) |
Feb 05, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 1,097 | +0.01(+0.02%) |
Feb 04, 2014 | 50.13 | 50.15 | 50.13 | 50.15 | 6,555 | +0.04(+0.08%) |