Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.70	41.27	40.17	41.15	78,345	+0.29(+0.71%)
Apr 29, 2014	41.21	41.83	40.75	40.86	76,604	-0.26(-0.63%)
Apr 28, 2014	41.77	41.89	40.63	41.12	81,872	-0.40(-0.95%)
Apr 25, 2014	42.15	42.15	41.27	41.52	58,171	-0.89(-2.09%)
Apr 24, 2014	43.46	43.46	42.19	42.40	81,898	-0.80(-1.85%)
Apr 23, 2014	43.34	43.85	43.16	43.20	74,559	-0.26(-0.60%)
Apr 22, 2014	43.63	43.73	42.90	43.46	152,568	-0.05(-0.11%)
Apr 21, 2014	43.29	43.77	43.01	43.51	96,150	+0.16(+0.38%)
Apr 17, 2014	43.51	43.35	43.35	43.35	74,090	-0.26(-0.60%)
Apr 16, 2014	42.95	43.75	42.41	43.61	122,472	+1.39(+3.29%)
Apr 15, 2014	42.36	42.76	40.98	42.22	155,219	+0.02(+0.05%)
Apr 14, 2014	38.53	42.40	38.40	42.20	208,799	+4.24(+11.17%)
Apr 11, 2014	38.15	38.62	37.67	37.96	92,440	-0.52(-1.35%)
Apr 10, 2014	39.17	39.55	38.37	38.48	88,518	-0.82(-2.08%)
Apr 09, 2014	39.43	39.56	39.17	39.30	82,982	-0.09(-0.22%)
Apr 08, 2014	39.16	39.75	39.15	39.39	77,541	+0.34(+0.86%)
Apr 07, 2014	38.93	39.36	38.59	39.05	114,246	-0.10(-0.25%)
Apr 04, 2014	40.09	40.48	38.84	39.15	78,107	-0.65(-1.62%)
Apr 03, 2014	40.23	40.29	39.58	39.79	76,937	-0.33(-0.82%)
Apr 02, 2014	40.11	40.37	39.77	40.12	103,289	+0.11(+0.26%)
Apr 01, 2014	39.74	40.20	39.66	40.01	106,345	+0.28(+0.70%)
Mar 31, 2014	39.15	39.94	38.79	39.73	125,861	+0.76(+1.95%)
Mar 28, 2014	38.64	39.41	38.55	38.97	70,310	+0.30(+0.77%)
Mar 27, 2014	38.86	38.92	38.40	38.67	52,157	-0.13(-0.35%)
Mar 26, 2014	39.91	39.91	38.77	38.81	64,661	-0.80(-2.02%)
Mar 25, 2014	39.64	39.89	39.33	39.61	99,622	+0.09(+0.22%)
Mar 24, 2014	40.19	40.30	39.21	39.52	81,120	-0.57(-1.42%)
Mar 21, 2014	39.79	40.76	39.79	40.09	173,261	+0.37(+0.92%)
Mar 20, 2014	39.43	39.84	39.33	39.72	57,778	+0.17(+0.44%)
Mar 19, 2014	40.37	40.66	39.18	39.55	111,084	-0.94(-2.33%)
Mar 18, 2014	40.06	40.49	40.06	40.49	62,293	+0.42(+1.06%)
Mar 17, 2014	40.38	40.94	39.93	40.07	171,781	-0.09(-0.22%)
Mar 14, 2014	39.28	40.24	39.28	40.16	150,386	+0.72(+1.83%)
Mar 13, 2014	39.56	39.62	39.21	39.43	158,183	-0.10(-0.24%)
Mar 12, 2014	39.47	39.59	39.17	39.53	106,155	+0.00(+0.00%)
Mar 11, 2014	39.27	39.70	39.23	39.53	129,652	+0.16(+0.42%)
Mar 10, 2014	39.18	39.41	38.76	39.37	59,222	+0.08(+0.20%)
Mar 07, 2014	39.52	39.52	38.93	39.29	67,986	+0.01(+0.02%)
Mar 06, 2014	38.69	39.44	38.62	39.28	94,549	+0.65(+1.67%)
Mar 05, 2014	38.96	38.96	38.49	38.63	116,870	-0.36(-0.91%)
Mar 04, 2014	38.57	39.41	38.53	38.99	185,345	+0.90(+2.35%)
Mar 03, 2014	37.89	38.23	37.66	38.09	119,666	-0.01(-0.03%)
Feb 28, 2014	37.85	38.26	37.78	38.10	115,063	+0.34(+0.89%)
Feb 27, 2014	37.42	37.77	37.12	37.77	91,936	+0.34(+0.90%)
Feb 26, 2014	37.05	37.50	37.05	37.43	83,283	+0.37(+0.99%)
Feb 25, 2014	36.81	37.26	36.72	37.06	183,086	+0.25(+0.68%)
Feb 24, 2014	36.52	36.84	36.32	36.81	226,135	+0.42(+1.17%)
Feb 21, 2014	36.06	36.51	36.00	36.39	153,098	+0.47(+1.31%)
Feb 20, 2014	36.23	36.61	35.81	35.92	124,261	-0.45(-1.25%)
Feb 19, 2014	36.34	37.05	36.23	36.37	250,986	-0.18(-0.50%)
Feb 18, 2014	35.75	36.74	35.49	36.55	259,090	+0.93(+2.60%)
Feb 14, 2014	36.50	35.63	35.63	35.63	282,974	-0.91(-2.48%)
Feb 13, 2014	35.42	37.53	34.22	36.53	760,323	+0.62(+1.72%)
Feb 12, 2014	36.49	37.14	35.60	35.92	429,006	-0.46(-1.26%)
Feb 11, 2014	36.28	36.58	36.13	36.38	194,083	+0.20(+0.56%)
Feb 10, 2014	36.56	36.56	36.00	36.18	157,557	-0.31(-0.84%)
Feb 07, 2014	36.66	36.93	36.35	36.48	174,182	-0.07(-0.18%)
Feb 06, 2014	36.80	36.84	36.47	36.55	126,629	-0.07(-0.18%)
Feb 05, 2014	37.03	37.03	36.36	36.62	90,417	-0.48(-1.29%)
Feb 04, 2014	37.13	37.30	36.79	37.09	122,717	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.